Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:54 | 100 | 42,1700 |
27.09.24 18:00:54 | 100 | 42,1700 |
27.09.24 18:00:54 | 100 | 42,2000 |
27.09.24 18:00:54 | 1,96 Tsd. | 42,2000 |
27.09.24 18:00:42 | 1,00 Tsd. | 42,1501 |
27.09.24 18:00:38 | 400 | 42,1700 |
27.09.24 18:00:34 | 100 | 42,1700 |
27.09.24 18:00:33 | 960 | 42,1414 |
27.09.24 18:00:31 | 460 | 42,1700 |
27.09.24 18:00:29 | 1,00 Tsd. | 42,1587 |
27.09.24 18:00:29 | 1,00 Tsd. | 42,1699 |
27.09.24 18:00:29 | 400 | 42,1699 |
27.09.24 18:00:21 | 264 | 42,1350 |
27.09.24 18:00:18 | 100 | 42,1400 |
27.09.24 18:00:15 | 100 | 42,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:15 | 100 | 42,1100 |
27.09.24 18:00:15 | 100 | 42,1100 |
27.09.24 18:00:14 | 100 | 42,1300 |
27.09.24 18:00:14 | 100 | 42,1300 |
27.09.24 18:00:14 | 100 | 42,1200 |
27.09.24 18:00:14 | 100 | 42,1200 |
27.09.24 18:00:14 | 100 | 42,1200 |
27.09.24 18:00:14 | 100 | 42,1200 |
27.09.24 18:00:14 | 100 | 42,1300 |
27.09.24 18:00:14 | 100 | 42,1200 |
27.09.24 18:00:14 | 100 | 42,1200 |
27.09.24 18:00:14 | 100 | 42,1300 |
27.09.24 18:00:14 | 100 | 42,1300 |
27.09.24 18:00:14 | 100 | 42,1200 |
27.09.24 18:00:14 | 400 | 42,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:12 | 396 | 42,1300 |
27.09.24 18:00:11 | 100 | 42,1150 |
27.09.24 18:00:04 | 500 | 42,0923 |
27.09.24 18:00:03 | 200 | 42,1499 |
27.09.24 18:00:03 | 400 | 42,1233 |
27.09.24 17:59:59 | 100 | 42,1300 |
27.09.24 17:59:59 | 100 | 42,1300 |
27.09.24 17:59:59 | 100 | 42,1300 |
27.09.24 17:59:59 | 100 | 42,1400 |
27.09.24 17:59:57 | 698 | 42,1540 |
27.09.24 17:59:57 | 322 | 42,1300 |
27.09.24 17:59:53 | 100 | 42,1400 |
27.09.24 17:59:52 | 2,00 Tsd. | 42,1699 |
27.09.24 17:59:52 | 400 | 42,1500 |
27.09.24 17:59:51 | 100 | 42,1400 |