Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:14 | 120 | 41,0150 |
27.09.24 19:21:13 | 400 | 41,0299 |
27.09.24 19:21:10 | 100 | 41,0000 |
27.09.24 19:21:09 | 179 | 40,9999 |
27.09.24 19:21:09 | 321 | 40,9999 |
27.09.24 19:21:06 | 100 | 40,9800 |
27.09.24 19:21:03 | 198 | 40,9800 |
27.09.24 19:21:01 | 100 | 40,9850 |
27.09.24 19:20:59 | 400 | 40,9601 |
27.09.24 19:20:57 | 100 | 40,9900 |
27.09.24 19:20:57 | 400 | 40,9900 |
27.09.24 19:20:57 | 100 | 40,9900 |
27.09.24 19:20:56 | 100 | 41,0098 |
27.09.24 19:20:53 | 100 | 41,0000 |
27.09.24 19:20:53 | 100 | 41,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:52 | 100 | 41,0200 |
27.09.24 19:20:50 | 100 | 41,0300 |
27.09.24 19:20:48 | 400 | 41,0377 |
27.09.24 19:20:40 | 200 | 41,0400 |
27.09.24 19:20:40 | 100 | 41,0400 |
27.09.24 19:20:40 | 100 | 41,0400 |
27.09.24 19:20:40 | 126 | 41,0400 |
27.09.24 19:20:40 | 100 | 41,0400 |
27.09.24 19:20:40 | 100 | 41,0400 |
27.09.24 19:20:40 | 100 | 41,0400 |
27.09.24 19:20:40 | 199 | 41,0400 |
27.09.24 19:20:40 | 100 | 41,0400 |
27.09.24 19:20:40 | 400 | 41,0400 |
27.09.24 19:20:40 | 300 | 41,0400 |
27.09.24 19:20:40 | 300 | 41,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:40 | 200 | 41,0400 |
27.09.24 19:20:38 | 100 | 41,0400 |
27.09.24 19:20:38 | 120 | 41,0300 |
27.09.24 19:20:36 | 100 | 41,0200 |
27.09.24 19:20:34 | 100 | 40,9900 |
27.09.24 19:20:34 | 135 | 40,9700 |
27.09.24 19:20:34 | 100 | 40,9800 |
27.09.24 19:20:34 | 100 | 40,9900 |
27.09.24 19:20:34 | 100 | 40,9900 |
27.09.24 19:20:34 | 100 | 40,9900 |
27.09.24 19:20:34 | 100 | 40,9900 |
27.09.24 19:20:34 | 100 | 40,9900 |
27.09.24 19:20:34 | 100 | 40,9800 |
27.09.24 19:20:34 | 100 | 41,0000 |
27.09.24 19:20:34 | 100 | 40,9900 |