Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:57 | 200 | 40,1400 |
27.09.24 20:47:56 | 500 | 40,1312 |
27.09.24 20:47:49 | 150 | 40,1450 |
27.09.24 20:47:49 | 150 | 40,1450 |
27.09.24 20:47:48 | 400 | 40,1600 |
27.09.24 20:47:47 | 150 | 40,1400 |
27.09.24 20:47:47 | 100 | 40,1300 |
27.09.24 20:47:45 | 100 | 40,1150 |
27.09.24 20:47:41 | 500 | 40,1150 |
27.09.24 20:47:41 | 100 | 40,1178 |
27.09.24 20:47:37 | 400 | 40,1150 |
27.09.24 20:47:36 | 300 | 40,1100 |
27.09.24 20:47:36 | 100 | 40,1100 |
27.09.24 20:47:36 | 100 | 40,1100 |
27.09.24 20:47:36 | 506 | 40,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:36 | 157 | 40,1100 |
27.09.24 20:47:36 | 186 | 40,1100 |
27.09.24 20:47:36 | 180 | 40,1100 |
27.09.24 20:47:36 | 971 | 40,1100 |
27.09.24 20:47:36 | 970 | 40,1100 |
27.09.24 20:47:35 | 100 | 40,1200 |
27.09.24 20:47:31 | 1,00 Tsd. | 40,0900 |
27.09.24 20:47:28 | 200 | 40,1199 |
27.09.24 20:47:21 | 400 | 40,0901 |
27.09.24 20:47:12 | 300 | 40,1200 |
27.09.24 20:47:09 | 400 | 40,0900 |
27.09.24 20:47:00 | 1,00 Tsd. | 40,0912 |
27.09.24 20:46:57 | 400 | 40,0850 |
27.09.24 20:46:56 | 100 | 40,0800 |
27.09.24 20:46:56 | 300 | 40,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:56 | 200 | 40,0800 |
27.09.24 20:46:56 | 100 | 40,0800 |
27.09.24 20:46:56 | 100 | 40,0800 |
27.09.24 20:46:51 | 100 | 40,0900 |
27.09.24 20:46:51 | 100 | 40,1000 |
27.09.24 20:46:51 | 100 | 40,1000 |
27.09.24 20:46:51 | 100 | 40,1000 |
27.09.24 20:46:51 | 100 | 40,1000 |
27.09.24 20:46:49 | 108 | 40,1200 |
27.09.24 20:46:46 | 100 | 40,1200 |
27.09.24 20:46:45 | 100 | 40,1300 |
27.09.24 20:46:43 | 1,41 Tsd. | 40,1300 |
27.09.24 20:46:43 | 100 | 40,1300 |
27.09.24 20:46:43 | 200 | 40,1300 |
27.09.24 20:46:43 | 300 | 40,1290 |