Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:19 | 195 | 40,0300 |
27.09.24 20:44:18 | 100 | 40,0492 |
27.09.24 20:44:17 | 500 | 40,0478 |
27.09.24 20:44:16 | 100 | 40,0450 |
27.09.24 20:44:16 | 400 | 40,0394 |
27.09.24 20:44:16 | 500 | 40,0494 |
27.09.24 20:44:15 | 100 | 40,0400 |
27.09.24 20:44:10 | 500 | 40,0499 |
27.09.24 20:44:05 | 300 | 40,0480 |
27.09.24 20:44:04 | 400 | 40,0300 |
27.09.24 20:43:59 | 200 | 40,0450 |
27.09.24 20:43:59 | 100 | 40,0600 |
27.09.24 20:43:48 | 100 | 40,0498 |
27.09.24 20:43:43 | 100 | 40,0500 |
27.09.24 20:43:42 | 400 | 40,0353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:41 | 100 | 40,0500 |
27.09.24 20:43:40 | 100 | 40,0700 |
27.09.24 20:43:28 | 320 | 40,0300 |
27.09.24 20:43:27 | 500 | 40,0835 |
27.09.24 20:43:21 | 100 | 40,0799 |
27.09.24 20:43:20 | 100 | 40,0500 |
27.09.24 20:43:18 | 100 | 40,0500 |
27.09.24 20:43:18 | 600 | 40,0513 |
27.09.24 20:43:17 | 135 | 40,0500 |
27.09.24 20:43:16 | 400 | 40,0400 |
27.09.24 20:43:15 | 200 | 40,0300 |
27.09.24 20:43:14 | 200 | 40,0220 |
27.09.24 20:43:12 | 2,00 Tsd. | 40,0250 |
27.09.24 20:42:58 | 200 | 40,0196 |
27.09.24 20:42:48 | 1,00 Tsd. | 40,0117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:47 | 100 | 40,0000 |
27.09.24 20:42:46 | 1,00 Tsd. | 40,0000 |
27.09.24 20:42:46 | 324 | 39,9900 |
27.09.24 20:42:43 | 120 | 39,9836 |
27.09.24 20:42:43 | 130 | 39,9837 |
27.09.24 20:42:40 | 1,00 Tsd. | 39,9840 |
27.09.24 20:42:33 | 120 | 39,9800 |
27.09.24 20:42:33 | 115 | 39,9747 |
27.09.24 20:42:30 | 200 | 39,9600 |
27.09.24 20:42:29 | 100 | 39,9700 |
27.09.24 20:42:29 | 1,00 Tsd. | 39,9700 |
27.09.24 20:42:28 | 250 | 39,9868 |
27.09.24 20:42:28 | 250 | 39,9900 |
27.09.24 20:42:28 | 200 | 39,9899 |
27.09.24 20:42:28 | 100 | 39,9800 |