Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:24 | 100 | 39,9200 |
27.09.24 20:39:23 | 100 | 39,9200 |
27.09.24 20:39:23 | 100 | 39,9200 |
27.09.24 20:39:21 | 100 | 39,9100 |
27.09.24 20:39:21 | 100 | 39,9100 |
27.09.24 20:39:19 | 100 | 39,8900 |
27.09.24 20:39:18 | 400 | 39,9086 |
27.09.24 20:39:17 | 500 | 39,9184 |
27.09.24 20:39:15 | 100 | 39,9195 |
27.09.24 20:39:13 | 100 | 39,9050 |
27.09.24 20:39:11 | 3,48 Tsd. | 39,9101 |
27.09.24 20:39:11 | 1,20 Tsd. | 39,9100 |
27.09.24 20:39:11 | 100 | 39,9100 |
27.09.24 20:39:11 | 100 | 39,9100 |
27.09.24 20:39:06 | 400 | 39,9445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:06 | 100 | 39,9300 |
27.09.24 20:39:06 | 315 | 39,9300 |
27.09.24 20:39:06 | 150 | 39,9300 |
27.09.24 20:39:03 | 100 | 39,9200 |
27.09.24 20:39:03 | 1,01 Tsd. | 39,9200 |
27.09.24 20:38:57 | 100 | 39,9100 |
27.09.24 20:38:56 | 500 | 39,9050 |
27.09.24 20:38:54 | 100 | 39,9000 |
27.09.24 20:38:54 | 152 | 39,9000 |
27.09.24 20:38:54 | 281 | 39,9000 |
27.09.24 20:38:54 | 338 | 39,9000 |
27.09.24 20:38:54 | 255 | 39,9000 |
27.09.24 20:38:54 | 100 | 39,8900 |
27.09.24 20:38:53 | 100 | 39,8750 |
27.09.24 20:38:47 | 100 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:47 | 100 | 39,8700 |
27.09.24 20:38:47 | 100 | 39,8700 |
27.09.24 20:38:47 | 100 | 39,8700 |
27.09.24 20:38:45 | 100 | 39,8790 |
27.09.24 20:38:45 | 100 | 39,8790 |
27.09.24 20:38:45 | 100 | 39,8790 |
27.09.24 20:38:45 | 100 | 39,8790 |
27.09.24 20:38:43 | 1,50 Tsd. | 39,8784 |
27.09.24 20:38:39 | 1,00 Tsd. | 39,8788 |
27.09.24 20:38:31 | 400 | 39,8695 |
27.09.24 20:38:26 | 150 | 39,8620 |
27.09.24 20:38:24 | 100 | 39,8500 |
27.09.24 20:38:20 | 100 | 39,8700 |
27.09.24 20:38:19 | 300 | 39,9000 |
27.09.24 20:38:19 | 100 | 39,8700 |