Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:13 | 100 | 39,8200 |
27.09.24 20:37:10 | 400 | 39,8499 |
27.09.24 20:37:02 | 100 | 39,8400 |
27.09.24 20:37:02 | 100 | 39,8400 |
27.09.24 20:37:02 | 100 | 39,8400 |
27.09.24 20:37:01 | 524 | 39,8500 |
27.09.24 20:37:01 | 531 | 39,8500 |
27.09.24 20:36:59 | 100 | 39,8600 |
27.09.24 20:36:53 | 100 | 39,8700 |
27.09.24 20:36:52 | 195 | 39,8600 |
27.09.24 20:36:52 | 200 | 39,8700 |
27.09.24 20:36:52 | 265 | 39,8700 |
27.09.24 20:36:52 | 100 | 39,8900 |
27.09.24 20:36:47 | 500 | 39,9000 |
27.09.24 20:36:47 | 1,00 Tsd. | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:47 | 153 | 39,9100 |
27.09.24 20:36:47 | 147 | 39,9100 |
27.09.24 20:36:44 | 100 | 39,9200 |
27.09.24 20:36:44 | 100 | 39,9200 |
27.09.24 20:36:43 | 400 | 39,9205 |
27.09.24 20:36:37 | 100 | 39,9300 |
27.09.24 20:36:35 | 390 | 39,9400 |
27.09.24 20:36:35 | 300 | 39,9300 |
27.09.24 20:36:35 | 100 | 39,9250 |
27.09.24 20:36:35 | 102 | 39,9300 |
27.09.24 20:36:35 | 100 | 39,9300 |
27.09.24 20:36:35 | 100 | 39,9300 |
27.09.24 20:36:34 | 100 | 39,9400 |
27.09.24 20:36:34 | 100 | 39,9400 |
27.09.24 20:36:34 | 100 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:34 | 100 | 39,9400 |
27.09.24 20:36:34 | 100 | 39,9400 |
27.09.24 20:36:33 | 100 | 39,9500 |
27.09.24 20:36:33 | 100 | 39,9500 |
27.09.24 20:36:33 | 100 | 39,9500 |
27.09.24 20:36:32 | 108 | 39,9487 |
27.09.24 20:36:31 | 120 | 39,9500 |
27.09.24 20:36:31 | 280 | 39,9440 |
27.09.24 20:36:31 | 120 | 39,9440 |
27.09.24 20:36:26 | 100 | 39,9400 |
27.09.24 20:36:26 | 100 | 39,9400 |
27.09.24 20:36:26 | 326 | 39,9400 |
27.09.24 20:36:13 | 100 | 39,9300 |
27.09.24 20:36:13 | 140 | 39,9300 |
27.09.24 20:36:13 | 360 | 39,9300 |