Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:28 | 100 | 39,9800 |
27.09.24 20:42:25 | 100 | 39,9700 |
27.09.24 20:42:22 | 250 | 39,9800 |
27.09.24 20:42:22 | 250 | 39,9664 |
27.09.24 20:42:20 | 400 | 39,9600 |
27.09.24 20:42:09 | 500 | 39,9550 |
27.09.24 20:42:04 | 400 | 39,9541 |
27.09.24 20:42:00 | 100 | 39,9500 |
27.09.24 20:42:00 | 100 | 39,9600 |
27.09.24 20:42:00 | 200 | 39,9600 |
27.09.24 20:41:59 | 200 | 39,9700 |
27.09.24 20:41:59 | 100 | 39,9700 |
27.09.24 20:41:51 | 400 | 39,9900 |
27.09.24 20:41:42 | 100 | 39,9849 |
27.09.24 20:41:36 | 400 | 39,9804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:32 | 100 | 39,9600 |
27.09.24 20:41:32 | 500 | 39,9500 |
27.09.24 20:41:32 | 663 | 39,9500 |
27.09.24 20:41:32 | 137 | 39,9500 |
27.09.24 20:41:30 | 100 | 39,9200 |
27.09.24 20:41:30 | 100 | 39,9300 |
27.09.24 20:41:30 | 200 | 39,9300 |
27.09.24 20:41:30 | 100 | 39,9200 |
27.09.24 20:41:30 | 153 | 39,9100 |
27.09.24 20:41:28 | 100 | 39,9091 |
27.09.24 20:41:25 | 400 | 39,8900 |
27.09.24 20:41:15 | 100 | 39,9000 |
27.09.24 20:41:15 | 404 | 39,9000 |
27.09.24 20:41:15 | 200 | 39,9000 |
27.09.24 20:41:14 | 100 | 39,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:14 | 100 | 39,8700 |
27.09.24 20:41:14 | 383 | 39,8600 |
27.09.24 20:41:14 | 345 | 39,8600 |
27.09.24 20:41:14 | 500 | 39,8550 |
27.09.24 20:41:09 | 400 | 39,8700 |
27.09.24 20:41:03 | 100 | 39,8650 |
27.09.24 20:41:00 | 100 | 39,8775 |
27.09.24 20:40:59 | 500 | 39,8500 |
27.09.24 20:40:57 | 400 | 39,8700 |
27.09.24 20:40:51 | 1,00 Tsd. | 39,8799 |
27.09.24 20:40:51 | 100 | 39,8790 |
27.09.24 20:40:51 | 100 | 39,8790 |
27.09.24 20:40:51 | 100 | 39,8790 |
27.09.24 20:40:51 | 100 | 39,8790 |
27.09.24 20:40:51 | 100 | 39,8790 |