Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:18 | 200 | 39,8800 |
27.09.24 20:38:17 | 100 | 39,8900 |
27.09.24 20:38:16 | 249 | 39,9000 |
27.09.24 20:38:06 | 100 | 39,9100 |
27.09.24 20:38:05 | 130 | 39,9000 |
27.09.24 20:38:05 | 412 | 39,9000 |
27.09.24 20:38:05 | 445 | 39,9000 |
27.09.24 20:38:04 | 400 | 39,8500 |
27.09.24 20:37:56 | 100 | 39,9000 |
27.09.24 20:37:55 | 482 | 39,8750 |
27.09.24 20:37:54 | 100 | 39,8550 |
27.09.24 20:37:53 | 100 | 39,8500 |
27.09.24 20:37:53 | 100 | 39,8500 |
27.09.24 20:37:53 | 100 | 39,8600 |
27.09.24 20:37:53 | 100 | 39,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:53 | 810 | 39,8600 |
27.09.24 20:37:53 | 100 | 39,8600 |
27.09.24 20:37:53 | 190 | 39,8600 |
27.09.24 20:37:53 | 100 | 39,8600 |
27.09.24 20:37:52 | 252 | 39,9000 |
27.09.24 20:37:52 | 100 | 39,8800 |
27.09.24 20:37:49 | 500 | 39,8754 |
27.09.24 20:37:42 | 1,00 Tsd. | 39,8850 |
27.09.24 20:37:37 | 400 | 39,8998 |
27.09.24 20:37:34 | 2,00 Tsd. | 39,8800 |
27.09.24 20:37:27 | 100 | 39,8200 |
27.09.24 20:37:24 | 100 | 39,8100 |
27.09.24 20:37:24 | 100 | 39,8100 |
27.09.24 20:37:22 | 100 | 39,8100 |
27.09.24 20:37:20 | 400 | 39,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:20 | 100 | 39,8000 |
27.09.24 20:37:20 | 100 | 39,8000 |
27.09.24 20:37:20 | 100 | 39,8000 |
27.09.24 20:37:20 | 100 | 39,8000 |
27.09.24 20:37:20 | 200 | 39,8060 |
27.09.24 20:37:19 | 100 | 39,8000 |
27.09.24 20:37:17 | 578 | 39,7900 |
27.09.24 20:37:17 | 100 | 39,7900 |
27.09.24 20:37:17 | 100 | 39,7900 |
27.09.24 20:37:17 | 100 | 39,8100 |
27.09.24 20:37:16 | 100 | 39,8100 |
27.09.24 20:37:16 | 100 | 39,8000 |
27.09.24 20:37:13 | 1,60 Tsd. | 39,7900 |
27.09.24 20:37:13 | 330 | 39,8000 |
27.09.24 20:37:13 | 100 | 39,8200 |