Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:54 | 100 | 39,8700 |
27.09.24 20:31:54 | 100 | 39,8700 |
27.09.24 20:31:54 | 100 | 39,8800 |
27.09.24 20:31:54 | 227 | 39,8700 |
27.09.24 20:31:54 | 250 | 39,8800 |
27.09.24 20:31:54 | 300 | 39,8800 |
27.09.24 20:31:54 | 100 | 39,8400 |
27.09.24 20:31:54 | 100 | 39,8400 |
27.09.24 20:31:54 | 314 | 39,8500 |
27.09.24 20:31:54 | 100 | 39,8400 |
27.09.24 20:31:54 | 200 | 39,8500 |
27.09.24 20:31:54 | 500 | 39,8400 |
27.09.24 20:31:54 | 100 | 39,8400 |
27.09.24 20:31:50 | 400 | 39,7988 |
27.09.24 20:31:50 | 2,00 Tsd. | 39,8199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:47 | 1,00 Tsd. | 39,8050 |
27.09.24 20:31:46 | 177 | 39,8200 |
27.09.24 20:31:39 | 400 | 39,8199 |
27.09.24 20:31:32 | 200 | 39,8199 |
27.09.24 20:31:30 | 158 | 39,8148 |
27.09.24 20:31:30 | 100 | 39,8100 |
27.09.24 20:31:24 | 800 | 39,7655 |
27.09.24 20:31:23 | 100 | 39,7750 |
27.09.24 20:31:23 | 100 | 39,7900 |
27.09.24 20:31:23 | 100 | 39,7850 |
27.09.24 20:31:23 | 100 | 39,7900 |
27.09.24 20:31:23 | 100 | 39,7900 |
27.09.24 20:31:23 | 100 | 39,7900 |
27.09.24 20:31:23 | 100 | 39,7900 |
27.09.24 20:31:23 | 100 | 39,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:23 | 100 | 39,7900 |
27.09.24 20:31:23 | 100 | 39,7800 |
27.09.24 20:31:22 | 100 | 39,7600 |
27.09.24 20:31:22 | 150 | 39,7900 |
27.09.24 20:31:22 | 500 | 39,7600 |
27.09.24 20:31:21 | 100 | 39,7600 |
27.09.24 20:31:21 | 100 | 39,7600 |
27.09.24 20:31:20 | 200 | 39,7200 |
27.09.24 20:31:20 | 1,32 Tsd. | 39,7440 |
27.09.24 20:31:20 | 320 | 39,7440 |
27.09.24 20:31:19 | 100 | 39,7500 |
27.09.24 20:31:19 | 100 | 39,7200 |
27.09.24 20:31:19 | 600 | 39,7471 |
27.09.24 20:31:18 | 250 | 39,7641 |
27.09.24 20:31:17 | 100 | 39,7600 |