Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:10 | 200 | 39,9700 |
27.09.24 20:30:10 | 100 | 39,9900 |
27.09.24 20:30:10 | 100 | 39,9700 |
27.09.24 20:30:10 | 100 | 39,9700 |
27.09.24 20:30:10 | 100 | 39,9700 |
27.09.24 20:30:10 | 100 | 39,9800 |
27.09.24 20:30:10 | 100 | 39,9800 |
27.09.24 20:30:10 | 100 | 39,9900 |
27.09.24 20:30:10 | 400 | 40,0186 |
27.09.24 20:30:02 | 124 | 40,0000 |
27.09.24 20:29:58 | 400 | 40,0300 |
27.09.24 20:29:53 | 100 | 40,0100 |
27.09.24 20:29:51 | 100 | 40,0500 |
27.09.24 20:29:50 | 100 | 40,0392 |
27.09.24 20:29:50 | 127 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:50 | 880 | 40,0164 |
27.09.24 20:29:46 | 400 | 39,9900 |
27.09.24 20:29:46 | 100 | 39,9901 |
27.09.24 20:29:45 | 150 | 39,9800 |
27.09.24 20:29:44 | 100 | 40,0200 |
27.09.24 20:29:44 | 100 | 40,0200 |
27.09.24 20:29:44 | 100 | 40,0300 |
27.09.24 20:29:35 | 100 | 39,9700 |
27.09.24 20:29:35 | 100 | 39,9700 |
27.09.24 20:29:35 | 100 | 39,9700 |
27.09.24 20:29:35 | 100 | 39,9720 |
27.09.24 20:29:35 | 100 | 39,9800 |
27.09.24 20:29:35 | 100 | 39,9700 |
27.09.24 20:29:35 | 100 | 39,9780 |
27.09.24 20:29:35 | 202 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:35 | 1,80 Tsd. | 40,0100 |
27.09.24 20:29:35 | 100 | 39,9700 |
27.09.24 20:29:35 | 100 | 39,9700 |
27.09.24 20:29:35 | 1,80 Tsd. | 39,9600 |
27.09.24 20:29:35 | 200 | 39,9600 |
27.09.24 20:29:35 | 798 | 39,9600 |
27.09.24 20:29:35 | 105 | 39,9600 |
27.09.24 20:29:35 | 100 | 39,9940 |
27.09.24 20:29:35 | 100 | 39,9800 |
27.09.24 20:29:35 | 418 | 40,0000 |
27.09.24 20:29:35 | 100 | 40,0000 |
27.09.24 20:29:35 | 100 | 40,0000 |
27.09.24 20:29:35 | 100 | 40,0000 |
27.09.24 20:29:35 | 100 | 40,0000 |
27.09.24 20:29:35 | 100 | 40,0000 |