Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:51 | 500 | 39,8700 |
27.09.24 20:30:51 | 150 | 39,8700 |
27.09.24 20:30:51 | 306 | 39,8710 |
27.09.24 20:30:49 | 100 | 39,8900 |
27.09.24 20:30:49 | 100 | 39,8800 |
27.09.24 20:30:48 | 100 | 39,8932 |
27.09.24 20:30:47 | 1,00 Tsd. | 39,8640 |
27.09.24 20:30:44 | 727 | 39,8900 |
27.09.24 20:30:44 | 100 | 39,8800 |
27.09.24 20:30:44 | 100 | 39,8810 |
27.09.24 20:30:39 | 100 | 39,8900 |
27.09.24 20:30:39 | 100 | 39,8900 |
27.09.24 20:30:39 | 100 | 39,8900 |
27.09.24 20:30:39 | 166 | 39,8800 |
27.09.24 20:30:39 | 200 | 39,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:38 | 100 | 39,8885 |
27.09.24 20:30:38 | 954 | 39,8601 |
27.09.24 20:30:32 | 1,00 Tsd. | 39,8500 |
27.09.24 20:30:32 | 500 | 39,8740 |
27.09.24 20:30:28 | 150 | 39,8598 |
27.09.24 20:30:28 | 500 | 39,8800 |
27.09.24 20:30:28 | 100 | 39,9000 |
27.09.24 20:30:28 | 200 | 39,9000 |
27.09.24 20:30:27 | 100 | 39,9100 |
27.09.24 20:30:27 | 100 | 39,9100 |
27.09.24 20:30:27 | 100 | 39,9100 |
27.09.24 20:30:27 | 200 | 39,9100 |
27.09.24 20:30:26 | 200 | 39,9169 |
27.09.24 20:30:24 | 100 | 39,9250 |
27.09.24 20:30:24 | 200 | 39,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:24 | 144 | 39,9400 |
27.09.24 20:30:24 | 100 | 39,9300 |
27.09.24 20:30:24 | 100 | 39,9300 |
27.09.24 20:30:24 | 100 | 39,9400 |
27.09.24 20:30:24 | 100 | 39,9500 |
27.09.24 20:30:22 | 200 | 39,9700 |
27.09.24 20:30:22 | 100 | 39,9800 |
27.09.24 20:30:17 | 150 | 39,9700 |
27.09.24 20:30:15 | 100 | 39,9671 |
27.09.24 20:30:13 | 200 | 39,9800 |
27.09.24 20:30:13 | 100 | 39,9601 |
27.09.24 20:30:13 | 150 | 39,9700 |
27.09.24 20:30:13 | 100 | 39,9800 |
27.09.24 20:30:13 | 100 | 39,9700 |
27.09.24 20:30:10 | 100 | 39,9900 |