Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:47 | 100 | 41,0000 |
27.09.24 19:24:47 | 250 | 41,0000 |
27.09.24 19:24:47 | 159 | 41,0000 |
27.09.24 19:24:39 | 396 | 41,0300 |
27.09.24 19:24:30 | 142 | 41,0500 |
27.09.24 19:24:30 | 100 | 41,0500 |
27.09.24 19:24:19 | 100 | 41,0300 |
27.09.24 19:24:19 | 100 | 41,0300 |
27.09.24 19:24:19 | 100 | 41,0200 |
27.09.24 19:24:19 | 200 | 41,0300 |
27.09.24 19:24:19 | 100 | 41,0300 |
27.09.24 19:24:19 | 100 | 41,0300 |
27.09.24 19:24:19 | 400 | 41,0300 |
27.09.24 19:24:19 | 100 | 41,0400 |
27.09.24 19:24:19 | 100 | 41,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:19 | 100 | 41,0400 |
27.09.24 19:24:19 | 100 | 41,0400 |
27.09.24 19:24:19 | 1,00 Tsd. | 41,0300 |
27.09.24 19:24:19 | 100 | 41,0400 |
27.09.24 19:24:14 | 1,88 Tsd. | 41,0300 |
27.09.24 19:24:14 | 500 | 41,0501 |
27.09.24 19:24:14 | 500 | 41,0500 |
27.09.24 19:24:12 | 500 | 41,0460 |
27.09.24 19:24:09 | 120 | 41,0499 |
27.09.24 19:24:08 | 100 | 41,0200 |
27.09.24 19:24:06 | 144 | 41,0200 |
27.09.24 19:24:06 | 100 | 41,0200 |
27.09.24 19:24:04 | 300 | 41,0500 |
27.09.24 19:24:04 | 1,50 Tsd. | 41,0499 |
27.09.24 19:24:03 | 100 | 41,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:03 | 120 | 41,0000 |
27.09.24 19:24:01 | 500 | 40,9975 |
27.09.24 19:23:54 | 400 | 40,9980 |
27.09.24 19:23:51 | 500 | 40,9993 |
27.09.24 19:23:48 | 100 | 40,9600 |
27.09.24 19:23:48 | 100 | 40,9600 |
27.09.24 19:23:47 | 2,00 Tsd. | 40,9350 |
27.09.24 19:23:44 | 200 | 40,9350 |
27.09.24 19:23:31 | 120 | 40,9350 |
27.09.24 19:23:20 | 100 | 40,9300 |
27.09.24 19:23:16 | 100 | 40,9300 |
27.09.24 19:23:15 | 100 | 40,9200 |
27.09.24 19:23:15 | 100 | 40,9300 |
27.09.24 19:23:15 | 100 | 40,9300 |
27.09.24 19:23:15 | 100 | 40,9300 |