Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:45 | 100 | 41,8300 |
27.09.24 17:25:45 | 100 | 41,8200 |
27.09.24 17:25:43 | 100 | 41,8100 |
27.09.24 17:25:43 | 100 | 41,8100 |
27.09.24 17:25:43 | 100 | 41,8100 |
27.09.24 17:25:43 | 284 | 41,8110 |
27.09.24 17:25:43 | 100 | 41,8200 |
27.09.24 17:25:43 | 200 | 41,8200 |
27.09.24 17:25:43 | 200 | 41,8200 |
27.09.24 17:25:43 | 200 | 41,8200 |
27.09.24 17:25:43 | 150 | 41,8200 |
27.09.24 17:25:43 | 150 | 41,8200 |
27.09.24 17:25:43 | 107 | 41,8210 |
27.09.24 17:25:43 | 100 | 41,8300 |
27.09.24 17:25:43 | 315 | 41,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:43 | 315 | 41,8300 |
27.09.24 17:25:43 | 150 | 41,8300 |
27.09.24 17:25:43 | 200 | 41,8300 |
27.09.24 17:25:43 | 150 | 41,8300 |
27.09.24 17:25:43 | 255 | 41,8300 |
27.09.24 17:25:43 | 664 | 41,8350 |
27.09.24 17:25:41 | 100 | 41,8200 |
27.09.24 17:25:41 | 100 | 41,8200 |
27.09.24 17:25:34 | 100 | 41,8200 |
27.09.24 17:25:29 | 100 | 41,8100 |
27.09.24 17:25:27 | 100 | 41,8000 |
27.09.24 17:25:10 | 496 | 41,7916 |
27.09.24 17:25:07 | 100 | 41,8100 |
27.09.24 17:25:07 | 100 | 41,8100 |
27.09.24 17:25:07 | 100 | 41,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:07 | 950 | 41,8100 |
27.09.24 17:24:59 | 100 | 41,8020 |
27.09.24 17:24:57 | 500 | 41,7991 |
27.09.24 17:24:57 | 100 | 41,8000 |
27.09.24 17:24:47 | 100 | 41,8100 |
27.09.24 17:24:47 | 300 | 41,8100 |
27.09.24 17:24:40 | 100 | 41,8000 |
27.09.24 17:24:40 | 100 | 41,8000 |
27.09.24 17:24:40 | 706 | 41,8000 |
27.09.24 17:24:40 | 100 | 41,8000 |
27.09.24 17:24:40 | 100 | 41,8000 |
27.09.24 17:24:37 | 656 | 41,8000 |
27.09.24 17:24:33 | 147 | 41,8003 |
27.09.24 17:24:33 | 147 | 41,8200 |
27.09.24 17:24:32 | 145 | 41,8300 |