Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:14 | 100 | 42,2350 |
27.09.24 18:02:11 | 500 | 42,2468 |
27.09.24 18:02:10 | 255 | 42,2400 |
27.09.24 18:02:09 | 100 | 42,2400 |
27.09.24 18:02:09 | 100 | 42,2400 |
27.09.24 18:02:09 | 100 | 42,2300 |
27.09.24 18:02:09 | 100 | 42,2300 |
27.09.24 18:02:07 | 100 | 42,2300 |
27.09.24 18:02:05 | 100 | 42,2300 |
27.09.24 18:02:05 | 100 | 42,2300 |
27.09.24 18:02:05 | 100 | 42,2442 |
27.09.24 18:02:04 | 400 | 42,2250 |
27.09.24 18:02:03 | 100 | 42,2300 |
27.09.24 18:02:02 | 100 | 42,2000 |
27.09.24 18:02:02 | 100 | 42,1821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:02 | 100 | 42,1800 |
27.09.24 18:02:02 | 100 | 42,1800 |
27.09.24 18:01:56 | 100 | 42,1550 |
27.09.24 18:01:54 | 980 | 42,1699 |
27.09.24 18:01:47 | 100 | 42,1400 |
27.09.24 18:01:47 | 100 | 42,1500 |
27.09.24 18:01:47 | 150 | 42,1400 |
27.09.24 18:01:46 | 100 | 42,1400 |
27.09.24 18:01:46 | 100 | 42,1400 |
27.09.24 18:01:46 | 100 | 42,1500 |
27.09.24 18:01:36 | 100 | 42,1800 |
27.09.24 18:01:36 | 100 | 42,1700 |
27.09.24 18:01:36 | 100 | 42,1800 |
27.09.24 18:01:36 | 100 | 42,1700 |
27.09.24 18:01:36 | 100 | 42,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:36 | 200 | 42,1800 |
27.09.24 18:01:35 | 200 | 42,1600 |
27.09.24 18:01:35 | 100 | 42,1700 |
27.09.24 18:01:35 | 100 | 42,1700 |
27.09.24 18:01:35 | 100 | 42,1800 |
27.09.24 18:01:35 | 100 | 42,1800 |
27.09.24 18:01:35 | 100 | 42,1800 |
27.09.24 18:01:35 | 100 | 42,1900 |
27.09.24 18:01:32 | 2,00 Tsd. | 42,1499 |
27.09.24 18:01:30 | 100 | 42,1500 |
27.09.24 18:01:25 | 100 | 42,1550 |
27.09.24 18:01:20 | 100 | 42,1300 |
27.09.24 18:01:13 | 100 | 42,1200 |
27.09.24 18:01:13 | 100 | 42,1300 |
27.09.24 18:01:13 | 100 | 42,1100 |