Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:31 | 100 | 41,7200 |
27.09.24 16:00:31 | 100 | 41,7300 |
27.09.24 16:00:31 | 100 | 41,7300 |
27.09.24 16:00:31 | 100 | 41,7200 |
27.09.24 16:00:31 | 300 | 41,7400 |
27.09.24 16:00:31 | 145 | 41,7400 |
27.09.24 16:00:31 | 100 | 41,7200 |
27.09.24 16:00:31 | 200 | 41,7600 |
27.09.24 16:00:31 | 100 | 41,7300 |
27.09.24 16:00:31 | 100 | 41,7500 |
27.09.24 16:00:31 | 300 | 41,7200 |
27.09.24 16:00:31 | 100 | 41,7400 |
27.09.24 16:00:31 | 100 | 41,7300 |
27.09.24 16:00:31 | 100 | 41,7300 |
27.09.24 16:00:31 | 100 | 41,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:31 | 100 | 41,7200 |
27.09.24 16:00:31 | 117 | 41,7200 |
27.09.24 16:00:31 | 100 | 41,7400 |
27.09.24 16:00:31 | 100 | 41,7100 |
27.09.24 16:00:31 | 100 | 41,7300 |
27.09.24 16:00:31 | 100 | 41,7300 |
27.09.24 16:00:31 | 200 | 41,7200 |
27.09.24 16:00:31 | 100 | 41,7200 |
27.09.24 16:00:31 | 100 | 41,7200 |
27.09.24 16:00:31 | 100 | 41,7200 |
27.09.24 16:00:31 | 100 | 41,7200 |
27.09.24 16:00:31 | 100 | 41,7200 |
27.09.24 16:00:31 | 100 | 41,7200 |
27.09.24 16:00:31 | 100 | 41,7200 |
27.09.24 16:00:31 | 100 | 41,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:31 | 100 | 41,7500 |
27.09.24 16:00:31 | 100 | 41,7500 |
27.09.24 16:00:31 | 100 | 41,7300 |
27.09.24 16:00:31 | 100 | 41,7300 |
27.09.24 16:00:31 | 100 | 41,7300 |
27.09.24 16:00:31 | 500 | 41,6600 |
27.09.24 16:00:30 | 200 | 41,6600 |
27.09.24 16:00:30 | 200 | 41,6550 |
27.09.24 16:00:30 | 200 | 41,6550 |
27.09.24 16:00:30 | 200 | 41,6550 |
27.09.24 16:00:30 | 180 | 41,6700 |
27.09.24 16:00:29 | 100 | 41,6350 |
27.09.24 16:00:29 | 600 | 41,7299 |
27.09.24 16:00:27 | 400 | 41,6650 |
27.09.24 16:00:26 | 400 | 41,6650 |