Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:12 | 100 | 41,3700 |
27.09.24 16:00:12 | 100 | 41,3700 |
27.09.24 16:00:12 | 100 | 41,3800 |
27.09.24 16:00:12 | 100 | 41,3600 |
27.09.24 16:00:12 | 167 | 41,3700 |
27.09.24 16:00:12 | 100 | 41,3800 |
27.09.24 16:00:12 | 100 | 41,4400 |
27.09.24 16:00:12 | 100 | 41,4000 |
27.09.24 16:00:12 | 100 | 41,4500 |
27.09.24 16:00:11 | 200 | 41,4500 |
27.09.24 16:00:11 | 100 | 41,4500 |
27.09.24 16:00:11 | 100 | 41,4500 |
27.09.24 16:00:11 | 100 | 41,4500 |
27.09.24 16:00:11 | 100 | 41,5000 |
27.09.24 16:00:11 | 400 | 41,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:11 | 100 | 41,4600 |
27.09.24 16:00:11 | 100 | 41,5000 |
27.09.24 16:00:11 | 100 | 41,5000 |
27.09.24 16:00:11 | 100 | 41,5000 |
27.09.24 16:00:11 | 100 | 41,5000 |
27.09.24 16:00:11 | 100 | 41,5400 |
27.09.24 16:00:11 | 200 | 41,5600 |
27.09.24 16:00:11 | 100 | 41,5600 |
27.09.24 16:00:11 | 100 | 41,5500 |
27.09.24 16:00:11 | 200 | 41,5500 |
27.09.24 16:00:11 | 100 | 41,5350 |
27.09.24 16:00:11 | 185 | 41,5400 |
27.09.24 16:00:11 | 100 | 41,5200 |
27.09.24 16:00:11 | 100 | 41,5300 |
27.09.24 16:00:11 | 200 | 41,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:11 | 100 | 41,5400 |
27.09.24 16:00:11 | 100 | 41,5200 |
27.09.24 16:00:11 | 100 | 41,4800 |
27.09.24 16:00:11 | 100 | 41,4800 |
27.09.24 16:00:11 | 124 | 41,5150 |
27.09.24 16:00:11 | 100 | 41,5000 |
27.09.24 16:00:10 | 100 | 41,5100 |
27.09.24 16:00:10 | 100 | 41,5300 |
27.09.24 16:00:10 | 100 | 41,5300 |
27.09.24 16:00:10 | 100 | 41,5300 |
27.09.24 16:00:10 | 100 | 41,5300 |
27.09.24 16:00:10 | 100 | 41,5300 |
27.09.24 16:00:10 | 100 | 41,5300 |
27.09.24 16:00:10 | 100 | 41,5400 |
27.09.24 16:00:10 | 100 | 41,5100 |