Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:44 | 100 | 41,5900 |
27.09.24 15:59:44 | 100 | 41,6000 |
27.09.24 15:59:44 | 100 | 41,6000 |
27.09.24 15:59:44 | 100 | 41,6000 |
27.09.24 15:59:43 | 200 | 41,6000 |
27.09.24 15:59:43 | 400 | 41,6000 |
27.09.24 15:59:40 | 260 | 41,5500 |
27.09.24 15:59:40 | 240 | 41,5500 |
27.09.24 15:59:40 | 100 | 41,5500 |
27.09.24 15:59:40 | 100 | 41,5300 |
27.09.24 15:59:40 | 100 | 41,5400 |
27.09.24 15:59:40 | 100 | 41,5400 |
27.09.24 15:59:40 | 100 | 41,5400 |
27.09.24 15:59:40 | 100 | 41,5000 |
27.09.24 15:59:40 | 100 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:40 | 100 | 41,5000 |
27.09.24 15:59:40 | 100 | 41,5000 |
27.09.24 15:59:40 | 100 | 41,5000 |
27.09.24 15:59:40 | 100 | 41,5000 |
27.09.24 15:59:40 | 100 | 41,5000 |
27.09.24 15:59:40 | 100 | 41,5000 |
27.09.24 15:59:40 | 100 | 41,5000 |
27.09.24 15:59:40 | 100 | 41,5000 |
27.09.24 15:59:40 | 100 | 41,5000 |
27.09.24 15:59:40 | 2,40 Tsd. | 41,4900 |
27.09.24 15:59:40 | 600 | 41,4900 |
27.09.24 15:59:40 | 100 | 41,4700 |
27.09.24 15:59:40 | 316 | 41,4700 |
27.09.24 15:59:40 | 247 | 41,4700 |
27.09.24 15:59:40 | 215 | 41,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:40 | 285 | 41,4700 |
27.09.24 15:59:29 | 100 | 41,4600 |
27.09.24 15:59:27 | 400 | 41,4500 |
27.09.24 15:59:26 | 100 | 41,4450 |
27.09.24 15:59:19 | 100 | 41,4450 |
27.09.24 15:59:14 | 100 | 41,4554 |
27.09.24 15:59:13 | 100 | 41,4400 |
27.09.24 15:59:13 | 100 | 41,4400 |
27.09.24 15:59:12 | 400 | 41,4600 |
27.09.24 15:59:10 | 400 | 41,4550 |
27.09.24 15:59:08 | 100 | 41,4400 |
27.09.24 15:59:08 | 100 | 41,4550 |
27.09.24 15:59:07 | 321 | 41,4700 |
27.09.24 15:59:05 | 100 | 41,5000 |
27.09.24 15:59:02 | 200 | 41,5100 |