Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:14 | 100 | 41,3700 |
27.09.24 16:00:14 | 200 | 41,3600 |
27.09.24 16:00:14 | 200 | 41,3700 |
27.09.24 16:00:13 | 346 | 41,3150 |
27.09.24 16:00:13 | 113 | 41,3000 |
27.09.24 16:00:13 | 200 | 41,3800 |
27.09.24 16:00:13 | 100 | 41,3100 |
27.09.24 16:00:13 | 100 | 41,3200 |
27.09.24 16:00:13 | 100 | 41,3200 |
27.09.24 16:00:13 | 1,70 Tsd. | 41,3111 |
27.09.24 16:00:13 | 100 | 41,3300 |
27.09.24 16:00:13 | 400 | 41,4450 |
27.09.24 16:00:13 | 400 | 41,4450 |
27.09.24 16:00:12 | 200 | 41,3700 |
27.09.24 16:00:12 | 100 | 41,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:12 | 100 | 41,3700 |
27.09.24 16:00:12 | 300 | 41,3700 |
27.09.24 16:00:12 | 100 | 41,3700 |
27.09.24 16:00:12 | 100 | 41,3700 |
27.09.24 16:00:12 | 200 | 41,3700 |
27.09.24 16:00:12 | 478 | 41,3900 |
27.09.24 16:00:12 | 121 | 41,3800 |
27.09.24 16:00:12 | 460 | 41,3800 |
27.09.24 16:00:12 | 180 | 41,3700 |
27.09.24 16:00:12 | 399 | 41,3700 |
27.09.24 16:00:12 | 309 | 41,3600 |
27.09.24 16:00:12 | 257 | 41,3900 |
27.09.24 16:00:12 | 244 | 41,3900 |
27.09.24 16:00:12 | 200 | 41,3900 |
27.09.24 16:00:12 | 500 | 41,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:12 | 406 | 41,3900 |
27.09.24 16:00:12 | 100 | 41,3900 |
27.09.24 16:00:12 | 100 | 41,3400 |
27.09.24 16:00:12 | 600 | 41,4400 |
27.09.24 16:00:12 | 400 | 41,4450 |
27.09.24 16:00:12 | 400 | 41,4400 |
27.09.24 16:00:12 | 179 | 41,3900 |
27.09.24 16:00:12 | 400 | 41,4500 |
27.09.24 16:00:12 | 100 | 41,3600 |
27.09.24 16:00:12 | 300 | 41,3600 |
27.09.24 16:00:12 | 200 | 41,3600 |
27.09.24 16:00:12 | 100 | 41,3600 |
27.09.24 16:00:12 | 300 | 41,3600 |
27.09.24 16:00:12 | 360 | 41,4400 |
27.09.24 16:00:12 | 100 | 41,3600 |