Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:23 | 300 | 41,6600 |
27.09.24 16:00:23 | 200 | 41,6500 |
27.09.24 16:00:23 | 222 | 41,6500 |
27.09.24 16:00:23 | 100 | 41,6500 |
27.09.24 16:00:23 | 100 | 41,6500 |
27.09.24 16:00:23 | 1,87 Tsd. | 41,6600 |
27.09.24 16:00:23 | 2,03 Tsd. | 41,6600 |
27.09.24 16:00:23 | 100 | 41,6500 |
27.09.24 16:00:23 | 100 | 41,6500 |
27.09.24 16:00:21 | 100 | 41,6100 |
27.09.24 16:00:21 | 100 | 41,6000 |
27.09.24 16:00:21 | 100 | 41,6000 |
27.09.24 16:00:20 | 100 | 41,5700 |
27.09.24 16:00:20 | 100 | 41,5600 |
27.09.24 16:00:19 | 100 | 41,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:18 | 100 | 41,5600 |
27.09.24 16:00:18 | 100 | 41,5600 |
27.09.24 16:00:18 | 100 | 41,5850 |
27.09.24 16:00:18 | 100 | 41,5600 |
27.09.24 16:00:18 | 100 | 41,5600 |
27.09.24 16:00:18 | 100 | 41,5600 |
27.09.24 16:00:18 | 100 | 41,5700 |
27.09.24 16:00:18 | 100 | 41,6100 |
27.09.24 16:00:18 | 100 | 41,5600 |
27.09.24 16:00:18 | 100 | 41,5600 |
27.09.24 16:00:18 | 100 | 41,5600 |
27.09.24 16:00:18 | 100 | 41,5600 |
27.09.24 16:00:18 | 100 | 41,5600 |
27.09.24 16:00:18 | 167 | 41,5700 |
27.09.24 16:00:18 | 100 | 41,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:18 | 100 | 41,5400 |
27.09.24 16:00:18 | 100 | 41,5300 |
27.09.24 16:00:15 | 400 | 41,4500 |
27.09.24 16:00:15 | 300 | 41,3500 |
27.09.24 16:00:14 | 100 | 41,3700 |
27.09.24 16:00:14 | 100 | 41,3700 |
27.09.24 16:00:14 | 100 | 41,3700 |
27.09.24 16:00:14 | 100 | 41,3700 |
27.09.24 16:00:14 | 100 | 41,3700 |
27.09.24 16:00:14 | 100 | 41,3700 |
27.09.24 16:00:14 | 100 | 41,3700 |
27.09.24 16:00:14 | 100 | 41,3700 |
27.09.24 16:00:14 | 100 | 41,3400 |
27.09.24 16:00:14 | 200 | 41,3700 |
27.09.24 16:00:14 | 100 | 41,3700 |