Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 100 | 41,5100 |
27.09.24 16:00:10 | 281 | 41,6000 |
27.09.24 16:00:10 | 200 | 41,6200 |
27.09.24 16:00:10 | 196 | 41,6100 |
27.09.24 16:00:10 | 113 | 41,6100 |
27.09.24 16:00:10 | 100 | 41,5600 |
27.09.24 16:00:10 | 200 | 41,5700 |
27.09.24 16:00:10 | 100 | 41,5700 |
27.09.24 16:00:10 | 200 | 41,5600 |
27.09.24 16:00:10 | 100 | 41,5700 |
27.09.24 16:00:10 | 200 | 41,5700 |
27.09.24 16:00:10 | 200 | 41,5700 |
27.09.24 16:00:10 | 200 | 41,5700 |
27.09.24 16:00:10 | 100 | 41,6100 |
27.09.24 16:00:10 | 100 | 41,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 100 | 41,6100 |
27.09.24 16:00:10 | 100 | 41,6100 |
27.09.24 16:00:10 | 200 | 41,6000 |
27.09.24 16:00:10 | 200 | 41,6200 |
27.09.24 16:00:10 | 100 | 41,6300 |
27.09.24 16:00:10 | 133 | 41,6400 |
27.09.24 16:00:10 | 200 | 41,6400 |
27.09.24 16:00:10 | 100 | 41,6400 |
27.09.24 16:00:10 | 200 | 41,6500 |
27.09.24 16:00:10 | 200 | 41,6500 |
27.09.24 16:00:10 | 184 | 41,6500 |
27.09.24 16:00:10 | 256 | 41,6600 |
27.09.24 16:00:10 | 200 | 41,6600 |
27.09.24 16:00:10 | 244 | 41,6600 |
27.09.24 16:00:10 | 100 | 41,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 300 | 41,6700 |
27.09.24 16:00:10 | 200 | 41,7200 |
27.09.24 16:00:10 | 100 | 41,6600 |
27.09.24 16:00:10 | 400 | 41,7100 |
27.09.24 16:00:10 | 400 | 41,7200 |
27.09.24 16:00:10 | 300 | 41,7200 |
27.09.24 16:00:10 | 200 | 41,6600 |
27.09.24 16:00:10 | 100 | 41,6800 |
27.09.24 16:00:10 | 100 | 41,6800 |
27.09.24 16:00:10 | 200 | 41,7400 |
27.09.24 16:00:09 | 184 | 41,7400 |
27.09.24 16:00:09 | 194 | 41,7600 |
27.09.24 16:00:09 | 100 | 41,7700 |
27.09.24 16:00:09 | 100 | 41,7700 |
27.09.24 16:00:09 | 100 | 41,7700 |