Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:32 | 338 | 41,8796 |
27.09.24 16:01:32 | 100 | 41,8600 |
27.09.24 16:01:32 | 100 | 41,8300 |
27.09.24 16:01:32 | 300 | 41,8150 |
27.09.24 16:01:32 | 100 | 41,7900 |
27.09.24 16:01:32 | 300 | 41,8150 |
27.09.24 16:01:32 | 100 | 41,8000 |
27.09.24 16:01:30 | 500 | 41,8646 |
27.09.24 16:01:30 | 100 | 41,8000 |
27.09.24 16:01:30 | 200 | 41,8000 |
27.09.24 16:01:30 | 100 | 41,8900 |
27.09.24 16:01:30 | 100 | 41,9000 |
27.09.24 16:01:30 | 106 | 41,9100 |
27.09.24 16:01:30 | 11,90 Tsd. | 41,9100 |
27.09.24 16:01:30 | 13,70 Tsd. | 41,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:30 | 100 | 41,9000 |
27.09.24 16:01:30 | 100 | 41,9000 |
27.09.24 16:01:30 | 100 | 41,9000 |
27.09.24 16:01:30 | 568 | 41,9000 |
27.09.24 16:01:30 | 432 | 41,9000 |
27.09.24 16:01:29 | 100 | 41,8900 |
27.09.24 16:01:29 | 100 | 41,8800 |
27.09.24 16:01:29 | 100 | 41,8900 |
27.09.24 16:01:26 | 500 | 41,8660 |
27.09.24 16:01:26 | 100 | 41,8800 |
27.09.24 16:01:26 | 100 | 41,8800 |
27.09.24 16:01:26 | 100 | 41,8800 |
27.09.24 16:01:26 | 200 | 41,8900 |
27.09.24 16:01:26 | 400 | 41,8800 |
27.09.24 16:01:26 | 100 | 41,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:26 | 100 | 41,8800 |
27.09.24 16:01:26 | 100 | 41,8550 |
27.09.24 16:01:23 | 400 | 41,8550 |
27.09.24 16:01:22 | 400 | 41,8550 |
27.09.24 16:01:22 | 100 | 41,8300 |
27.09.24 16:01:21 | 1,41 Tsd. | 41,8699 |
27.09.24 16:01:21 | 490 | 41,8699 |
27.09.24 16:01:21 | 100 | 41,8400 |
27.09.24 16:01:21 | 150 | 41,8300 |
27.09.24 16:01:21 | 200 | 41,8450 |
27.09.24 16:01:21 | 315 | 41,8300 |
27.09.24 16:01:21 | 100 | 41,8300 |
27.09.24 16:01:21 | 100 | 41,8400 |
27.09.24 16:01:21 | 175 | 41,8200 |
27.09.24 16:01:21 | 100 | 41,8200 |