Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:38 | 100 | 41,8200 |
27.09.24 16:03:38 | 100 | 41,8200 |
27.09.24 16:03:36 | 500 | 41,7986 |
27.09.24 16:03:33 | 100 | 41,8000 |
27.09.24 16:03:25 | 400 | 41,8000 |
27.09.24 16:03:23 | 200 | 41,8050 |
27.09.24 16:03:22 | 100 | 41,8000 |
27.09.24 16:03:18 | 100 | 41,8300 |
27.09.24 16:03:17 | 100 | 41,8100 |
27.09.24 16:03:17 | 400 | 41,7997 |
27.09.24 16:03:12 | 100 | 41,8000 |
27.09.24 16:03:09 | 400 | 41,8471 |
27.09.24 16:03:05 | 400 | 41,8350 |
27.09.24 16:02:59 | 464 | 41,8500 |
27.09.24 16:02:52 | 300 | 41,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:52 | 340 | 41,8714 |
27.09.24 16:02:49 | 286 | 41,8253 |
27.09.24 16:02:48 | 200 | 41,7900 |
27.09.24 16:02:48 | 100 | 41,8100 |
27.09.24 16:02:48 | 100 | 41,8200 |
27.09.24 16:02:48 | 100 | 41,8200 |
27.09.24 16:02:48 | 200 | 41,8650 |
27.09.24 16:02:48 | 100 | 41,8500 |
27.09.24 16:02:47 | 100 | 41,8750 |
27.09.24 16:02:47 | 100 | 41,8750 |
27.09.24 16:02:40 | 100 | 41,9000 |
27.09.24 16:02:40 | 200 | 41,8650 |
27.09.24 16:02:40 | 100 | 41,8750 |
27.09.24 16:02:39 | 100 | 41,8750 |
27.09.24 16:02:39 | 400 | 41,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:39 | 800 | 41,8714 |
27.09.24 16:02:37 | 500 | 41,8416 |
27.09.24 16:02:34 | 100 | 41,8900 |
27.09.24 16:02:33 | 100 | 41,8900 |
27.09.24 16:02:32 | 100 | 41,8850 |
27.09.24 16:02:31 | 100 | 41,9040 |
27.09.24 16:02:31 | 200 | 41,8750 |
27.09.24 16:02:31 | 300 | 41,8750 |
27.09.24 16:02:28 | 100 | 41,8900 |
27.09.24 16:02:27 | 400 | 41,9182 |
27.09.24 16:02:26 | 100 | 41,8900 |
27.09.24 16:02:24 | 100 | 41,9000 |
27.09.24 16:02:24 | 100 | 41,9000 |
27.09.24 16:02:24 | 448 | 41,9000 |
27.09.24 16:02:23 | 100 | 41,8900 |