Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:41 | 400 | 41,7550 |
27.09.24 16:05:38 | 100 | 41,7925 |
27.09.24 16:05:38 | 120 | 41,7600 |
27.09.24 16:05:38 | 100 | 41,7600 |
27.09.24 16:05:38 | 100 | 41,7900 |
27.09.24 16:05:34 | 150 | 41,8000 |
27.09.24 16:05:32 | 500 | 41,7737 |
27.09.24 16:05:32 | 353 | 41,8000 |
27.09.24 16:05:32 | 390 | 41,8000 |
27.09.24 16:05:31 | 100 | 41,7700 |
27.09.24 16:05:31 | 100 | 41,7700 |
27.09.24 16:05:31 | 140 | 41,7700 |
27.09.24 16:05:27 | 400 | 41,7561 |
27.09.24 16:05:27 | 340 | 41,7787 |
27.09.24 16:05:23 | 100 | 41,7609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:23 | 200 | 41,7450 |
27.09.24 16:05:21 | 1,00 Tsd. | 41,7100 |
27.09.24 16:05:20 | 100 | 41,7350 |
27.09.24 16:05:16 | 100 | 41,7000 |
27.09.24 16:05:13 | 700 | 41,6660 |
27.09.24 16:05:04 | 100 | 41,6600 |
27.09.24 16:05:04 | 100 | 41,6600 |
27.09.24 16:05:04 | 131 | 41,6600 |
27.09.24 16:05:03 | 100 | 41,6800 |
27.09.24 16:05:01 | 100 | 41,6950 |
27.09.24 16:05:01 | 100 | 41,7050 |
27.09.24 16:05:00 | 600 | 41,6900 |
27.09.24 16:05:00 | 100 | 41,7100 |
27.09.24 16:05:00 | 100 | 41,7100 |
27.09.24 16:05:00 | 377 | 41,7245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:00 | 268 | 41,7900 |
27.09.24 16:05:00 | 150 | 41,7900 |
27.09.24 16:05:00 | 100 | 41,7600 |
27.09.24 16:05:00 | 100 | 41,7600 |
27.09.24 16:05:00 | 150 | 41,8000 |
27.09.24 16:05:00 | 100 | 41,7700 |
27.09.24 16:05:00 | 100 | 41,7900 |
27.09.24 16:05:00 | 100 | 41,7900 |
27.09.24 16:05:00 | 100 | 41,8000 |
27.09.24 16:05:00 | 2,30 Tsd. | 41,8100 |
27.09.24 16:05:00 | 100 | 41,8300 |
27.09.24 16:04:59 | 1,40 Tsd. | 41,8500 |
27.09.24 16:04:58 | 100 | 41,8310 |
27.09.24 16:04:54 | 155 | 41,8540 |
27.09.24 16:04:53 | 325 | 41,8500 |