Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:12 | 100 | 41,9100 |
27.09.24 16:04:12 | 100 | 41,9000 |
27.09.24 16:04:11 | 100 | 41,9100 |
27.09.24 16:04:11 | 100 | 41,9090 |
27.09.24 16:04:11 | 100 | 41,9000 |
27.09.24 16:04:06 | 800 | 41,9000 |
27.09.24 16:04:06 | 100 | 41,9000 |
27.09.24 16:04:05 | 1,00 Tsd. | 41,9194 |
27.09.24 16:04:05 | 100 | 41,9000 |
27.09.24 16:04:05 | 100 | 41,8900 |
27.09.24 16:04:05 | 100 | 41,8800 |
27.09.24 16:04:05 | 100 | 41,8800 |
27.09.24 16:04:05 | 100 | 41,8800 |
27.09.24 16:04:05 | 100 | 41,8800 |
27.09.24 16:04:03 | 300 | 41,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:03 | 100 | 41,8700 |
27.09.24 16:04:01 | 100 | 41,8650 |
27.09.24 16:04:01 | 200 | 41,8650 |
27.09.24 16:04:01 | 200 | 41,8750 |
27.09.24 16:04:01 | 100 | 41,8750 |
27.09.24 16:04:01 | 100 | 41,8600 |
27.09.24 16:04:01 | 100 | 41,8600 |
27.09.24 16:04:01 | 100 | 41,8600 |
27.09.24 16:04:01 | 100 | 41,8600 |
27.09.24 16:04:01 | 100 | 41,8600 |
27.09.24 16:03:53 | 100 | 41,9000 |
27.09.24 16:03:52 | 100 | 41,8800 |
27.09.24 16:03:52 | 100 | 41,8800 |
27.09.24 16:03:51 | 200 | 41,8812 |
27.09.24 16:03:51 | 200 | 41,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:50 | 3,00 Tsd. | 41,8989 |
27.09.24 16:03:49 | 100 | 41,8775 |
27.09.24 16:03:49 | 100 | 41,8750 |
27.09.24 16:03:49 | 353 | 41,8850 |
27.09.24 16:03:49 | 100 | 41,8700 |
27.09.24 16:03:49 | 100 | 41,8700 |
27.09.24 16:03:49 | 100 | 41,8850 |
27.09.24 16:03:49 | 136 | 41,8850 |
27.09.24 16:03:47 | 300 | 41,8699 |
27.09.24 16:03:47 | 100 | 41,8699 |
27.09.24 16:03:47 | 300 | 41,8700 |
27.09.24 16:03:47 | 100 | 41,8700 |
27.09.24 16:03:47 | 100 | 41,8690 |
27.09.24 16:03:46 | 100 | 41,8700 |
27.09.24 16:03:44 | 500 | 41,8200 |