Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:01 | 100 | 41,6500 |
27.09.24 16:06:01 | 100 | 41,6500 |
27.09.24 16:06:01 | 100 | 41,6500 |
27.09.24 16:06:01 | 100 | 41,6500 |
27.09.24 16:06:01 | 100 | 41,6500 |
27.09.24 16:06:01 | 300 | 41,6500 |
27.09.24 16:06:01 | 200 | 41,6600 |
27.09.24 16:06:01 | 100 | 41,6600 |
27.09.24 16:06:01 | 100 | 41,6600 |
27.09.24 16:06:01 | 750 | 41,6800 |
27.09.24 16:06:01 | 100 | 41,6900 |
27.09.24 16:06:01 | 100 | 41,6900 |
27.09.24 16:06:01 | 100 | 41,6700 |
27.09.24 16:06:01 | 100 | 41,6900 |
27.09.24 16:06:01 | 600 | 41,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:01 | 150 | 41,6900 |
27.09.24 16:06:01 | 100 | 41,6900 |
27.09.24 16:06:01 | 150 | 41,6900 |
27.09.24 16:06:01 | 100 | 41,6900 |
27.09.24 16:06:01 | 100 | 41,6900 |
27.09.24 16:06:01 | 100 | 41,6900 |
27.09.24 16:06:01 | 100 | 41,6900 |
27.09.24 16:06:01 | 150 | 41,7000 |
27.09.24 16:06:01 | 700 | 41,7100 |
27.09.24 16:06:01 | 700 | 41,7100 |
27.09.24 16:06:01 | 269 | 41,7100 |
27.09.24 16:06:01 | 131 | 41,7100 |
27.09.24 16:05:59 | 250 | 41,7000 |
27.09.24 16:05:58 | 100 | 41,7300 |
27.09.24 16:05:58 | 250 | 41,7060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:49 | 440 | 41,6750 |
27.09.24 16:05:46 | 100 | 41,7000 |
27.09.24 16:05:45 | 100 | 41,7100 |
27.09.24 16:05:45 | 100 | 41,7000 |
27.09.24 16:05:45 | 100 | 41,7100 |
27.09.24 16:05:45 | 100 | 41,7000 |
27.09.24 16:05:45 | 100 | 41,7100 |
27.09.24 16:05:45 | 100 | 41,7100 |
27.09.24 16:05:45 | 100 | 41,6900 |
27.09.24 16:05:45 | 100 | 41,6900 |
27.09.24 16:05:45 | 100 | 41,7000 |
27.09.24 16:05:44 | 100 | 41,7100 |
27.09.24 16:05:43 | 140 | 41,7200 |
27.09.24 16:05:43 | 100 | 41,7250 |
27.09.24 16:05:43 | 100 | 41,7300 |