Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:10 | 100 | 41,8100 |
27.09.24 16:02:10 | 100 | 41,8100 |
27.09.24 16:02:10 | 100 | 41,8100 |
27.09.24 16:02:10 | 100 | 41,8100 |
27.09.24 16:02:10 | 100 | 41,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:10 | 400 | 41,7801 |
27.09.24 16:02:09 | 100 | 41,8100 |
27.09.24 16:02:09 | 100 | 41,8100 |
27.09.24 16:02:02 | 200 | 41,8050 |
27.09.24 16:02:00 | 100 | 41,8100 |
27.09.24 16:01:58 | 1,00 Tsd. | 41,8200 |
27.09.24 16:01:58 | 200 | 41,8100 |
27.09.24 16:01:57 | 100 | 41,8050 |
27.09.24 16:01:55 | 200 | 41,8150 |
27.09.24 16:01:55 | 100 | 41,8000 |
27.09.24 16:01:55 | 110 | 41,8000 |
27.09.24 16:01:55 | 100 | 41,8000 |
27.09.24 16:01:55 | 100 | 41,8200 |
27.09.24 16:01:49 | 100 | 41,8600 |
27.09.24 16:01:47 | 200 | 41,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:47 | 200 | 41,8350 |
27.09.24 16:01:47 | 100 | 41,8300 |
27.09.24 16:01:47 | 100 | 41,8200 |
27.09.24 16:01:44 | 200 | 41,8217 |
27.09.24 16:01:37 | 100 | 41,8300 |
27.09.24 16:01:37 | 100 | 41,8300 |
27.09.24 16:01:37 | 100 | 41,8600 |
27.09.24 16:01:35 | 397 | 41,8700 |
27.09.24 16:01:34 | 100 | 41,8500 |
27.09.24 16:01:34 | 100 | 41,8500 |
27.09.24 16:01:34 | 100 | 41,8600 |
27.09.24 16:01:33 | 986 | 41,8590 |
27.09.24 16:01:33 | 100 | 41,8600 |
27.09.24 16:01:33 | 900 | 41,8590 |
27.09.24 16:01:32 | 100 | 41,8300 |