Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:52 | 100 | 41,8500 |
27.09.24 16:04:44 | 100 | 41,8420 |
27.09.24 16:04:42 | 446 | 41,8340 |
27.09.24 16:04:40 | 120 | 41,8447 |
27.09.24 16:04:39 | 260 | 41,8500 |
27.09.24 16:04:39 | 200 | 41,8500 |
27.09.24 16:04:39 | 772 | 41,8400 |
27.09.24 16:04:39 | 100 | 41,8250 |
27.09.24 16:04:36 | 149 | 41,8400 |
27.09.24 16:04:35 | 100 | 41,8300 |
27.09.24 16:04:35 | 100 | 41,8300 |
27.09.24 16:04:35 | 100 | 41,8300 |
27.09.24 16:04:35 | 100 | 41,8500 |
27.09.24 16:04:32 | 400 | 41,8700 |
27.09.24 16:04:31 | 100 | 41,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:30 | 100 | 41,8719 |
27.09.24 16:04:29 | 200 | 41,8900 |
27.09.24 16:04:29 | 100 | 41,8800 |
27.09.24 16:04:28 | 179 | 41,9000 |
27.09.24 16:04:28 | 200 | 41,8900 |
27.09.24 16:04:28 | 200 | 41,8900 |
27.09.24 16:04:28 | 174 | 41,8900 |
27.09.24 16:04:28 | 247 | 41,8800 |
27.09.24 16:04:28 | 100 | 41,8900 |
27.09.24 16:04:28 | 115 | 41,8850 |
27.09.24 16:04:28 | 100 | 41,8900 |
27.09.24 16:04:28 | 150 | 41,8900 |
27.09.24 16:04:22 | 2,50 Tsd. | 41,8999 |
27.09.24 16:04:21 | 400 | 41,8400 |
27.09.24 16:04:16 | 100 | 41,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:16 | 100 | 41,8675 |
27.09.24 16:04:16 | 484 | 41,8727 |
27.09.24 16:04:16 | 500 | 41,8100 |
27.09.24 16:04:16 | 124 | 41,8500 |
27.09.24 16:04:16 | 100 | 41,8800 |
27.09.24 16:04:16 | 100 | 41,8800 |
27.09.24 16:04:16 | 100 | 41,8700 |
27.09.24 16:04:16 | 100 | 41,8800 |
27.09.24 16:04:16 | 100 | 41,8800 |
27.09.24 16:04:15 | 114 | 41,8950 |
27.09.24 16:04:15 | 100 | 41,9050 |
27.09.24 16:04:15 | 100 | 41,9000 |
27.09.24 16:04:14 | 100 | 41,8900 |
27.09.24 16:04:14 | 100 | 41,8900 |
27.09.24 16:04:13 | 100 | 41,9000 |