Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:21 | 300 | 41,8450 |
27.09.24 16:01:20 | 100 | 41,8500 |
27.09.24 16:01:20 | 100 | 41,8500 |
27.09.24 16:01:20 | 100 | 41,8500 |
27.09.24 16:01:10 | 100 | 41,8200 |
27.09.24 16:01:10 | 100 | 41,8100 |
27.09.24 16:01:10 | 100 | 41,8100 |
27.09.24 16:01:09 | 200 | 41,8099 |
27.09.24 16:01:09 | 400 | 41,7685 |
27.09.24 16:01:09 | 300 | 41,7700 |
27.09.24 16:01:08 | 381 | 41,8000 |
27.09.24 16:01:08 | 619 | 41,8000 |
27.09.24 16:01:07 | 115 | 41,8100 |
27.09.24 16:01:07 | 100 | 41,8100 |
27.09.24 16:01:07 | 100 | 41,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:07 | 300 | 41,7800 |
27.09.24 16:01:07 | 117 | 41,8000 |
27.09.24 16:01:07 | 200 | 41,7900 |
27.09.24 16:01:07 | 164 | 41,7900 |
27.09.24 16:01:05 | 500 | 41,7476 |
27.09.24 16:01:03 | 500 | 41,7207 |
27.09.24 16:01:01 | 2,00 Tsd. | 41,8171 |
27.09.24 16:01:00 | 300 | 41,7900 |
27.09.24 16:01:00 | 100 | 41,8300 |
27.09.24 16:01:00 | 100 | 41,8400 |
27.09.24 16:01:00 | 100 | 41,8395 |
27.09.24 16:00:58 | 400 | 41,8000 |
27.09.24 16:00:58 | 315 | 41,8050 |
27.09.24 16:00:58 | 300 | 41,8050 |
27.09.24 16:00:58 | 400 | 41,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:57 | 400 | 41,7922 |
27.09.24 16:00:56 | 200 | 41,8000 |
27.09.24 16:00:55 | 200 | 41,7900 |
27.09.24 16:00:55 | 100 | 41,7900 |
27.09.24 16:00:55 | 100 | 41,8000 |
27.09.24 16:00:55 | 125 | 41,8000 |
27.09.24 16:00:55 | 400 | 41,8000 |
27.09.24 16:00:55 | 105 | 41,8000 |
27.09.24 16:00:55 | 100 | 41,7900 |
27.09.24 16:00:54 | 100 | 41,7600 |
27.09.24 16:00:50 | 100 | 41,7500 |
27.09.24 16:00:48 | 100 | 41,7300 |
27.09.24 16:00:46 | 100 | 41,6600 |
27.09.24 16:00:46 | 1,39 Tsd. | 41,7050 |
27.09.24 16:00:44 | 100 | 41,7050 |