Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:23 | 100 | 41,8900 |
27.09.24 16:02:23 | 100 | 41,8900 |
27.09.24 16:02:22 | 223 | 41,8800 |
27.09.24 16:02:22 | 390 | 41,8800 |
27.09.24 16:02:20 | 100 | 41,8400 |
27.09.24 16:02:20 | 200 | 41,8800 |
27.09.24 16:02:20 | 100 | 41,8800 |
27.09.24 16:02:20 | 200 | 41,8800 |
27.09.24 16:02:20 | 100 | 41,8700 |
27.09.24 16:02:20 | 100 | 41,8700 |
27.09.24 16:02:19 | 100 | 41,8500 |
27.09.24 16:02:19 | 100 | 41,8500 |
27.09.24 16:02:18 | 100 | 41,8200 |
27.09.24 16:02:18 | 100 | 41,8200 |
27.09.24 16:02:18 | 246 | 41,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:18 | 100 | 41,7900 |
27.09.24 16:02:18 | 100 | 41,8000 |
27.09.24 16:02:18 | 200 | 41,7900 |
27.09.24 16:02:18 | 168 | 41,7900 |
27.09.24 16:02:18 | 300 | 41,7900 |
27.09.24 16:02:18 | 300 | 41,7900 |
27.09.24 16:02:18 | 2,30 Tsd. | 41,7900 |
27.09.24 16:02:18 | 255 | 41,7900 |
27.09.24 16:02:18 | 300 | 41,7900 |
27.09.24 16:02:18 | 200 | 41,7900 |
27.09.24 16:02:18 | 300 | 41,7900 |
27.09.24 16:02:18 | 200 | 41,7900 |
27.09.24 16:02:18 | 100 | 41,7900 |
27.09.24 16:02:18 | 300 | 41,7900 |
27.09.24 16:02:18 | 100 | 41,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:17 | 100 | 41,8000 |
27.09.24 16:02:17 | 300 | 41,7900 |
27.09.24 16:02:17 | 300 | 41,7900 |
27.09.24 16:02:17 | 300 | 41,7900 |
27.09.24 16:02:17 | 200 | 41,8150 |
27.09.24 16:02:17 | 200 | 41,7900 |
27.09.24 16:02:17 | 188 | 41,7900 |
27.09.24 16:02:17 | 300 | 41,7900 |
27.09.24 16:02:17 | 300 | 41,7900 |
27.09.24 16:02:17 | 398 | 41,7900 |
27.09.24 16:02:16 | 100 | 41,8200 |
27.09.24 16:02:11 | 210 | 41,8200 |
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:11 | 100 | 41,8100 |
27.09.24 16:02:11 | 100 | 41,8100 |