Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:44 | 920 | 41,7215 |
27.09.24 16:00:43 | 1,20 Tsd. | 41,7549 |
27.09.24 16:00:43 | 300 | 41,7050 |
27.09.24 16:00:42 | 100 | 41,7125 |
27.09.24 16:00:42 | 200 | 41,7150 |
27.09.24 16:00:42 | 200 | 41,7350 |
27.09.24 16:00:42 | 100 | 41,7000 |
27.09.24 16:00:42 | 400 | 41,7400 |
27.09.24 16:00:38 | 500 | 41,7003 |
27.09.24 16:00:37 | 100 | 41,7400 |
27.09.24 16:00:37 | 100 | 41,7600 |
27.09.24 16:00:37 | 100 | 41,7400 |
27.09.24 16:00:37 | 100 | 41,7400 |
27.09.24 16:00:37 | 100 | 41,7500 |
27.09.24 16:00:37 | 100 | 41,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:37 | 100 | 41,7200 |
27.09.24 16:00:37 | 100 | 41,7400 |
27.09.24 16:00:37 | 100 | 41,7200 |
27.09.24 16:00:37 | 100 | 41,7300 |
27.09.24 16:00:37 | 100 | 41,7500 |
27.09.24 16:00:35 | 100 | 41,7800 |
27.09.24 16:00:35 | 100 | 41,7900 |
27.09.24 16:00:33 | 100 | 41,7600 |
27.09.24 16:00:33 | 200 | 41,7400 |
27.09.24 16:00:33 | 100 | 41,7600 |
27.09.24 16:00:33 | 270 | 41,7600 |
27.09.24 16:00:32 | 300 | 41,7650 |
27.09.24 16:00:32 | 300 | 41,7650 |
27.09.24 16:00:32 | 100 | 41,7400 |
27.09.24 16:00:32 | 100 | 41,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:32 | 200 | 41,7800 |
27.09.24 16:00:32 | 100 | 41,7800 |
27.09.24 16:00:32 | 100 | 41,7800 |
27.09.24 16:00:32 | 100 | 41,7900 |
27.09.24 16:00:32 | 200 | 41,7900 |
27.09.24 16:00:31 | 100 | 41,7500 |
27.09.24 16:00:31 | 100 | 41,7500 |
27.09.24 16:00:31 | 100 | 41,7500 |
27.09.24 16:00:31 | 200 | 41,7500 |
27.09.24 16:00:31 | 100 | 41,7500 |
27.09.24 16:00:31 | 100 | 41,7100 |
27.09.24 16:00:31 | 104 | 41,7400 |
27.09.24 16:00:31 | 330 | 41,7500 |
27.09.24 16:00:31 | 100 | 41,7400 |
27.09.24 16:00:31 | 100 | 41,7300 |