Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:21 | 100 | 41,9000 |
27.09.24 16:39:21 | 100 | 41,8600 |
27.09.24 16:39:21 | 100 | 41,8600 |
27.09.24 16:39:20 | 100 | 41,8300 |
27.09.24 16:39:19 | 100 | 41,8200 |
27.09.24 16:39:19 | 100 | 41,8200 |
27.09.24 16:39:19 | 100 | 41,8200 |
27.09.24 16:39:19 | 100 | 41,8200 |
27.09.24 16:39:17 | 170 | 41,8300 |
27.09.24 16:39:17 | 100 | 41,8550 |
27.09.24 16:39:15 | 100 | 41,8200 |
27.09.24 16:39:15 | 100 | 41,8300 |
27.09.24 16:39:15 | 400 | 41,8442 |
27.09.24 16:39:12 | 200 | 41,8650 |
27.09.24 16:39:11 | 200 | 41,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:10 | 1,04 Tsd. | 41,9198 |
27.09.24 16:39:10 | 1,46 Tsd. | 41,9198 |
27.09.24 16:39:10 | 100 | 41,9100 |
27.09.24 16:39:10 | 200 | 41,9100 |
27.09.24 16:39:10 | 300 | 41,9200 |
27.09.24 16:39:10 | 100 | 41,9200 |
27.09.24 16:39:10 | 300 | 41,9190 |
27.09.24 16:39:10 | 100 | 41,9100 |
27.09.24 16:39:10 | 100 | 41,9200 |
27.09.24 16:39:10 | 200 | 41,9200 |
27.09.24 16:39:10 | 300 | 41,9190 |
27.09.24 16:39:10 | 100 | 41,9100 |
27.09.24 16:39:10 | 100 | 41,9100 |
27.09.24 16:39:10 | 100 | 41,9000 |
27.09.24 16:39:10 | 100 | 41,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:10 | 100 | 41,9100 |
27.09.24 16:39:10 | 100 | 41,9100 |
27.09.24 16:39:10 | 150 | 41,9100 |
27.09.24 16:39:10 | 122 | 41,9100 |
27.09.24 16:39:10 | 150 | 41,9100 |
27.09.24 16:39:10 | 737 | 41,9090 |
27.09.24 16:39:10 | 100 | 41,8750 |
27.09.24 16:39:10 | 200 | 41,9090 |
27.09.24 16:39:10 | 1,50 Tsd. | 41,9100 |
27.09.24 16:39:10 | 549 | 41,9100 |
27.09.24 16:39:10 | 100 | 41,8900 |
27.09.24 16:39:10 | 100 | 41,8900 |
27.09.24 16:39:10 | 280 | 41,9000 |
27.09.24 16:39:10 | 100 | 41,8900 |
27.09.24 16:39:10 | 100 | 41,9000 |