Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:06 | 300 | 41,9100 |
27.09.24 16:40:04 | 100 | 41,9300 |
27.09.24 16:40:03 | 100 | 41,9300 |
27.09.24 16:40:03 | 100 | 41,9100 |
27.09.24 16:40:03 | 177 | 41,9100 |
27.09.24 16:40:03 | 100 | 41,9100 |
27.09.24 16:40:03 | 176 | 41,9100 |
27.09.24 16:40:03 | 200 | 41,9100 |
27.09.24 16:40:03 | 105 | 41,9100 |
27.09.24 16:40:03 | 200 | 41,9100 |
27.09.24 16:39:59 | 400 | 41,9403 |
27.09.24 16:39:55 | 200 | 41,9700 |
27.09.24 16:39:51 | 125 | 41,9596 |
27.09.24 16:39:50 | 400 | 41,9699 |
27.09.24 16:39:38 | 400 | 41,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:35 | 100 | 41,9000 |
27.09.24 16:39:35 | 486 | 41,9000 |
27.09.24 16:39:35 | 514 | 41,9000 |
27.09.24 16:39:34 | 100 | 41,8900 |
27.09.24 16:39:34 | 100 | 41,8900 |
27.09.24 16:39:34 | 200 | 41,8900 |
27.09.24 16:39:34 | 150 | 41,8900 |
27.09.24 16:39:34 | 190 | 41,8900 |
27.09.24 16:39:34 | 100 | 41,8900 |
27.09.24 16:39:34 | 100 | 41,8900 |
27.09.24 16:39:34 | 100 | 41,8900 |
27.09.24 16:39:34 | 200 | 41,8900 |
27.09.24 16:39:34 | 100 | 41,8900 |
27.09.24 16:39:34 | 100 | 41,8900 |
27.09.24 16:39:34 | 100 | 41,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:34 | 300 | 41,8900 |
27.09.24 16:39:34 | 200 | 41,8900 |
27.09.24 16:39:34 | 200 | 41,8900 |
27.09.24 16:39:34 | 100 | 41,8900 |
27.09.24 16:39:27 | 100 | 41,8500 |
27.09.24 16:39:27 | 100 | 41,8600 |
27.09.24 16:39:27 | 100 | 41,8500 |
27.09.24 16:39:27 | 278 | 41,8500 |
27.09.24 16:39:27 | 100 | 41,8600 |
27.09.24 16:39:27 | 400 | 41,8716 |
27.09.24 16:39:22 | 200 | 41,8800 |
27.09.24 16:39:22 | 800 | 41,8800 |
27.09.24 16:39:21 | 210 | 41,9000 |
27.09.24 16:39:21 | 100 | 41,8900 |
27.09.24 16:39:21 | 100 | 41,8600 |