Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:37 | 200 | 42,0600 |
27.09.24 16:42:35 | 140 | 42,0405 |
27.09.24 16:42:31 | 200 | 42,0900 |
27.09.24 16:42:31 | 100 | 42,0800 |
27.09.24 16:42:31 | 100 | 42,0800 |
27.09.24 16:42:31 | 150 | 42,0700 |
27.09.24 16:42:31 | 100 | 42,0700 |
27.09.24 16:42:31 | 400 | 42,0700 |
27.09.24 16:42:31 | 218 | 42,0700 |
27.09.24 16:42:31 | 431 | 42,0700 |
27.09.24 16:42:31 | 100 | 42,0700 |
27.09.24 16:42:31 | 400 | 42,0700 |
27.09.24 16:42:31 | 249 | 42,0690 |
27.09.24 16:42:30 | 100 | 42,0500 |
27.09.24 16:42:30 | 120 | 42,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:30 | 100 | 42,0700 |
27.09.24 16:42:30 | 100 | 42,0700 |
27.09.24 16:42:30 | 100 | 42,0700 |
27.09.24 16:42:30 | 222 | 42,0700 |
27.09.24 16:42:30 | 100 | 42,0650 |
27.09.24 16:42:30 | 100 | 42,0400 |
27.09.24 16:42:30 | 278 | 42,0300 |
27.09.24 16:42:30 | 573 | 42,0300 |
27.09.24 16:42:30 | 549 | 42,0300 |
27.09.24 16:42:30 | 1,00 Tsd. | 42,0268 |
27.09.24 16:42:27 | 977 | 42,0258 |
27.09.24 16:42:26 | 100 | 42,0100 |
27.09.24 16:42:25 | 400 | 42,0100 |
27.09.24 16:42:24 | 100 | 42,0200 |
27.09.24 16:42:24 | 100 | 42,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:23 | 100 | 42,0100 |
27.09.24 16:42:23 | 100 | 42,0150 |
27.09.24 16:42:23 | 100 | 42,0200 |
27.09.24 16:42:23 | 100 | 42,0200 |
27.09.24 16:42:23 | 100 | 42,0200 |
27.09.24 16:42:23 | 100 | 42,0200 |
27.09.24 16:42:23 | 100 | 42,0200 |
27.09.24 16:42:23 | 100 | 42,0200 |
27.09.24 16:42:23 | 100 | 42,0200 |
27.09.24 16:42:23 | 100 | 42,0200 |
27.09.24 16:42:23 | 500 | 42,0200 |
27.09.24 16:42:23 | 100 | 42,0200 |
27.09.24 16:42:23 | 100 | 42,0350 |
27.09.24 16:42:17 | 300 | 42,0562 |
27.09.24 16:42:16 | 399 | 42,0588 |