Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:22 | 100 | 42,3490 |
27.09.24 16:43:22 | 100 | 42,3300 |
27.09.24 16:43:22 | 125 | 42,3400 |
27.09.24 16:43:22 | 100 | 42,3300 |
27.09.24 16:43:22 | 100 | 42,3200 |
27.09.24 16:43:22 | 100 | 42,3072 |
27.09.24 16:43:22 | 100 | 42,3200 |
27.09.24 16:43:21 | 400 | 42,3099 |
27.09.24 16:43:19 | 100 | 42,3000 |
27.09.24 16:43:19 | 200 | 42,3100 |
27.09.24 16:43:19 | 300 | 42,3100 |
27.09.24 16:43:19 | 294 | 42,3100 |
27.09.24 16:43:19 | 100 | 42,3000 |
27.09.24 16:43:19 | 5,00 Tsd. | 42,3000 |
27.09.24 16:43:19 | 400 | 42,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:19 | 100 | 42,3000 |
27.09.24 16:43:19 | 450 | 42,3000 |
27.09.24 16:43:19 | 100 | 42,3000 |
27.09.24 16:43:19 | 100 | 42,2900 |
27.09.24 16:43:19 | 1,87 Tsd. | 42,2900 |
27.09.24 16:43:19 | 100 | 42,2900 |
27.09.24 16:43:19 | 1,00 Tsd. | 42,2800 |
27.09.24 16:43:19 | 600 | 42,2700 |
27.09.24 16:43:18 | 100 | 42,2697 |
27.09.24 16:43:18 | 750 | 42,2800 |
27.09.24 16:43:16 | 100 | 42,2500 |
27.09.24 16:43:16 | 100 | 42,2500 |
27.09.24 16:43:16 | 100 | 42,2500 |
27.09.24 16:43:16 | 200 | 42,2500 |
27.09.24 16:43:16 | 100 | 42,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:16 | 220 | 42,2600 |
27.09.24 16:43:15 | 100 | 42,2600 |
27.09.24 16:43:14 | 350 | 42,2347 |
27.09.24 16:43:14 | 1,19 Tsd. | 42,2800 |
27.09.24 16:43:14 | 130 | 42,2500 |
27.09.24 16:43:14 | 100 | 42,2500 |
27.09.24 16:43:14 | 100 | 42,2500 |
27.09.24 16:43:14 | 250 | 42,2500 |
27.09.24 16:43:14 | 850 | 42,2500 |
27.09.24 16:43:14 | 500 | 42,2500 |
27.09.24 16:43:14 | 750 | 42,2500 |
27.09.24 16:43:14 | 100 | 42,2300 |
27.09.24 16:43:14 | 700 | 42,2300 |
27.09.24 16:43:14 | 100 | 42,2300 |
27.09.24 16:43:14 | 100 | 42,2300 |