Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:32 | 1,00 Tsd. | 42,4200 |
27.09.24 16:43:32 | 200 | 42,4200 |
27.09.24 16:43:32 | 700 | 42,4299 |
27.09.24 16:43:32 | 100 | 42,3900 |
27.09.24 16:43:32 | 100 | 42,3900 |
27.09.24 16:43:32 | 100 | 42,3800 |
27.09.24 16:43:32 | 100 | 42,3800 |
27.09.24 16:43:32 | 100 | 42,3800 |
27.09.24 16:43:32 | 100 | 42,3800 |
27.09.24 16:43:32 | 100 | 42,3900 |
27.09.24 16:43:31 | 100 | 42,4000 |
27.09.24 16:43:31 | 1,04 Tsd. | 42,4200 |
27.09.24 16:43:31 | 100 | 42,4200 |
27.09.24 16:43:31 | 149 | 42,4200 |
27.09.24 16:43:31 | 100 | 42,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:31 | 100 | 42,4200 |
27.09.24 16:43:31 | 1,61 Tsd. | 42,4100 |
27.09.24 16:43:31 | 100 | 42,4100 |
27.09.24 16:43:31 | 100 | 42,4100 |
27.09.24 16:43:31 | 100 | 42,4100 |
27.09.24 16:43:31 | 150 | 42,4300 |
27.09.24 16:43:31 | 100 | 42,4300 |
27.09.24 16:43:31 | 100 | 42,4200 |
27.09.24 16:43:31 | 100 | 42,4200 |
27.09.24 16:43:31 | 500 | 42,4000 |
27.09.24 16:43:31 | 500 | 42,4197 |
27.09.24 16:43:30 | 500 | 42,4176 |
27.09.24 16:43:29 | 198 | 42,4200 |
27.09.24 16:43:27 | 300 | 42,4200 |
27.09.24 16:43:27 | 200 | 42,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:27 | 300 | 42,4200 |
27.09.24 16:43:27 | 300 | 42,4200 |
27.09.24 16:43:27 | 946 | 42,4100 |
27.09.24 16:43:27 | 1,00 Tsd. | 42,4100 |
27.09.24 16:43:27 | 100 | 42,3800 |
27.09.24 16:43:27 | 100 | 42,4000 |
27.09.24 16:43:27 | 132 | 42,4000 |
27.09.24 16:43:27 | 100 | 42,4000 |
27.09.24 16:43:27 | 100 | 42,4000 |
27.09.24 16:43:27 | 500 | 42,3790 |
27.09.24 16:43:26 | 150 | 42,3750 |
27.09.24 16:43:26 | 300 | 42,4000 |
27.09.24 16:43:23 | 500 | 42,3200 |
27.09.24 16:43:23 | 100 | 42,3750 |
27.09.24 16:43:23 | 200 | 42,3400 |