Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:23 | 100 | 42,3500 |
27.09.24 16:43:23 | 100 | 42,3500 |
27.09.24 16:43:23 | 200 | 42,3600 |
27.09.24 16:43:23 | 200 | 42,3600 |
27.09.24 16:43:23 | 100 | 42,3600 |
27.09.24 16:43:23 | 100 | 42,3500 |
27.09.24 16:43:23 | 100 | 42,3600 |
27.09.24 16:43:23 | 200 | 42,3600 |
27.09.24 16:43:23 | 100 | 42,4000 |
27.09.24 16:43:23 | 100 | 42,4000 |
27.09.24 16:43:23 | 100 | 42,3900 |
27.09.24 16:43:23 | 100 | 42,4000 |
27.09.24 16:43:23 | 100 | 42,4000 |
27.09.24 16:43:23 | 100 | 42,4000 |
27.09.24 16:43:23 | 100 | 42,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:23 | 100 | 42,4000 |
27.09.24 16:43:23 | 100 | 42,4000 |
27.09.24 16:43:23 | 500 | 42,4000 |
27.09.24 16:43:23 | 600 | 42,4000 |
27.09.24 16:43:23 | 100 | 42,4000 |
27.09.24 16:43:23 | 200 | 42,4000 |
27.09.24 16:43:23 | 500 | 42,4000 |
27.09.24 16:43:23 | 100 | 42,4000 |
27.09.24 16:43:23 | 400 | 42,4000 |
27.09.24 16:43:23 | 500 | 42,4000 |
27.09.24 16:43:23 | 6,10 Tsd. | 42,3999 |
27.09.24 16:43:23 | 300 | 42,3900 |
27.09.24 16:43:22 | 500 | 42,3499 |
27.09.24 16:43:22 | 575 | 42,3499 |
27.09.24 16:43:22 | 1,07 Tsd. | 42,3499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:22 | 1,20 Tsd. | 42,3499 |
27.09.24 16:43:22 | 600 | 42,3499 |
27.09.24 16:43:22 | 100 | 42,3499 |
27.09.24 16:43:22 | 100 | 42,3499 |
27.09.24 16:43:22 | 100 | 42,3499 |
27.09.24 16:43:22 | 1,20 Tsd. | 42,3500 |
27.09.24 16:43:22 | 1,07 Tsd. | 42,3500 |
27.09.24 16:43:22 | 600 | 42,3500 |
27.09.24 16:43:22 | 500 | 42,3500 |
27.09.24 16:43:22 | 575 | 42,3500 |
27.09.24 16:43:22 | 100 | 42,3499 |
27.09.24 16:43:22 | 100 | 42,3500 |
27.09.24 16:43:22 | 100 | 42,3500 |
27.09.24 16:43:22 | 100 | 42,3500 |
27.09.24 16:43:22 | 100 | 42,3500 |