Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:14 | 100 | 42,2300 |
27.09.24 16:43:14 | 100 | 42,2000 |
27.09.24 16:43:14 | 100 | 42,2100 |
27.09.24 16:43:14 | 100 | 42,2100 |
27.09.24 16:43:14 | 100 | 42,2100 |
27.09.24 16:43:14 | 142 | 42,1850 |
27.09.24 16:43:12 | 500 | 42,1891 |
27.09.24 16:43:12 | 400 | 42,1850 |
27.09.24 16:43:10 | 400 | 42,1873 |
27.09.24 16:43:10 | 200 | 42,2027 |
27.09.24 16:43:09 | 1,00 Tsd. | 42,1501 |
27.09.24 16:43:09 | 100 | 42,2000 |
27.09.24 16:43:07 | 100 | 42,1766 |
27.09.24 16:43:06 | 5,00 Tsd. | 42,1562 |
27.09.24 16:43:06 | 500 | 42,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:06 | 100 | 42,2000 |
27.09.24 16:43:06 | 100 | 42,2000 |
27.09.24 16:43:06 | 200 | 42,2000 |
27.09.24 16:43:06 | 300 | 42,2000 |
27.09.24 16:43:06 | 100 | 42,2000 |
27.09.24 16:43:06 | 500 | 42,2000 |
27.09.24 16:43:06 | 800 | 42,2000 |
27.09.24 16:43:06 | 800 | 42,2000 |
27.09.24 16:43:06 | 100 | 42,2000 |
27.09.24 16:43:06 | 100 | 42,2000 |
27.09.24 16:43:06 | 100 | 42,2000 |
27.09.24 16:43:06 | 100 | 42,2000 |
27.09.24 16:43:06 | 100 | 42,2000 |
27.09.24 16:43:06 | 100 | 42,2000 |
27.09.24 16:43:06 | 200 | 42,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:06 | 100 | 42,1900 |
27.09.24 16:43:06 | 600 | 42,1900 |
27.09.24 16:43:04 | 100 | 42,1900 |
27.09.24 16:43:04 | 1,30 Tsd. | 42,1800 |
27.09.24 16:43:02 | 500 | 42,1486 |
27.09.24 16:43:01 | 300 | 42,1550 |
27.09.24 16:43:01 | 309 | 42,1652 |
27.09.24 16:43:01 | 200 | 42,1450 |
27.09.24 16:43:00 | 200 | 42,1600 |
27.09.24 16:43:00 | 200 | 42,1300 |
27.09.24 16:43:00 | 500 | 42,1019 |
27.09.24 16:43:00 | 225 | 42,1300 |
27.09.24 16:42:59 | 100 | 42,1300 |
27.09.24 16:42:59 | 500 | 42,1000 |
27.09.24 16:42:59 | 100 | 42,1000 |