Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:59 | 100 | 42,0900 |
27.09.24 16:42:59 | 100 | 42,0900 |
27.09.24 16:42:58 | 100 | 42,0400 |
27.09.24 16:42:58 | 100 | 42,0600 |
27.09.24 16:42:58 | 100 | 42,0600 |
27.09.24 16:42:58 | 100 | 42,0600 |
27.09.24 16:42:58 | 100 | 42,0600 |
27.09.24 16:42:58 | 125 | 42,0502 |
27.09.24 16:42:58 | 208 | 42,0483 |
27.09.24 16:42:58 | 100 | 42,1100 |
27.09.24 16:42:58 | 100 | 42,1100 |
27.09.24 16:42:58 | 100 | 42,1200 |
27.09.24 16:42:58 | 100 | 42,1100 |
27.09.24 16:42:58 | 375 | 42,1000 |
27.09.24 16:42:58 | 100 | 42,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:58 | 100 | 42,1100 |
27.09.24 16:42:58 | 100 | 42,1100 |
27.09.24 16:42:58 | 200 | 42,1200 |
27.09.24 16:42:57 | 1,25 Tsd. | 42,1300 |
27.09.24 16:42:55 | 118 | 42,1364 |
27.09.24 16:42:52 | 100 | 42,1250 |
27.09.24 16:42:52 | 400 | 42,1400 |
27.09.24 16:42:51 | 150 | 42,1550 |
27.09.24 16:42:50 | 200 | 42,1680 |
27.09.24 16:42:50 | 591 | 42,1700 |
27.09.24 16:42:50 | 162 | 42,1500 |
27.09.24 16:42:50 | 1,00 Tsd. | 42,1600 |
27.09.24 16:42:50 | 100 | 42,1700 |
27.09.24 16:42:50 | 379 | 42,1500 |
27.09.24 16:42:50 | 100 | 42,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:50 | 800 | 42,1616 |
27.09.24 16:42:50 | 100 | 42,1700 |
27.09.24 16:42:50 | 100 | 42,1580 |
27.09.24 16:42:49 | 295 | 42,1600 |
27.09.24 16:42:49 | 105 | 42,1600 |
27.09.24 16:42:48 | 150 | 42,1600 |
27.09.24 16:42:47 | 200 | 42,1200 |
27.09.24 16:42:47 | 150 | 42,1500 |
27.09.24 16:42:47 | 178 | 42,1200 |
27.09.24 16:42:46 | 100 | 42,1500 |
27.09.24 16:42:46 | 500 | 42,1400 |
27.09.24 16:42:46 | 350 | 42,1400 |
27.09.24 16:42:46 | 100 | 42,1200 |
27.09.24 16:42:46 | 200 | 42,1200 |
27.09.24 16:42:46 | 200 | 42,1200 |