Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:46 | 100 | 42,1100 |
27.09.24 16:42:46 | 100 | 42,1100 |
27.09.24 16:42:46 | 500 | 42,1200 |
27.09.24 16:42:46 | 100 | 42,1100 |
27.09.24 16:42:44 | 100 | 42,1008 |
27.09.24 16:42:43 | 100 | 42,1048 |
27.09.24 16:42:42 | 100 | 42,1090 |
27.09.24 16:42:42 | 100 | 42,0950 |
27.09.24 16:42:41 | 100 | 42,1084 |
27.09.24 16:42:39 | 250 | 42,1097 |
27.09.24 16:42:39 | 250 | 42,1000 |
27.09.24 16:42:39 | 400 | 42,0826 |
27.09.24 16:42:37 | 400 | 42,0819 |
27.09.24 16:42:37 | 180 | 42,0900 |
27.09.24 16:42:37 | 300 | 42,1033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:37 | 644 | 42,1200 |
27.09.24 16:42:37 | 100 | 42,1200 |
27.09.24 16:42:37 | 150 | 42,1100 |
27.09.24 16:42:37 | 315 | 42,1100 |
27.09.24 16:42:37 | 315 | 42,1100 |
27.09.24 16:42:37 | 450 | 42,1200 |
27.09.24 16:42:37 | 255 | 42,1100 |
27.09.24 16:42:37 | 893 | 42,1200 |
27.09.24 16:42:37 | 300 | 42,1200 |
27.09.24 16:42:37 | 100 | 42,1100 |
27.09.24 16:42:37 | 500 | 42,1100 |
27.09.24 16:42:37 | 100 | 42,1000 |
27.09.24 16:42:37 | 100 | 42,1000 |
27.09.24 16:42:37 | 284 | 42,1000 |
27.09.24 16:42:37 | 100 | 42,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:37 | 100 | 42,1000 |
27.09.24 16:42:37 | 465 | 42,1000 |
27.09.24 16:42:37 | 100 | 42,0900 |
27.09.24 16:42:37 | 100 | 42,0900 |
27.09.24 16:42:37 | 485 | 42,1000 |
27.09.24 16:42:37 | 100 | 42,0900 |
27.09.24 16:42:37 | 100 | 42,0900 |
27.09.24 16:42:37 | 100 | 42,0900 |
27.09.24 16:42:37 | 600 | 42,0900 |
27.09.24 16:42:37 | 100 | 42,0900 |
27.09.24 16:42:37 | 100 | 42,0900 |
27.09.24 16:42:37 | 100 | 42,0900 |
27.09.24 16:42:37 | 150 | 42,0900 |
27.09.24 16:42:37 | 100 | 42,0890 |
27.09.24 16:42:37 | 353 | 42,0700 |