Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:16 | 500 | 42,0466 |
27.09.24 16:42:16 | 1,00 Tsd. | 42,0496 |
27.09.24 16:42:15 | 100 | 42,0400 |
27.09.24 16:42:15 | 146 | 42,0556 |
27.09.24 16:42:15 | 254 | 42,0556 |
27.09.24 16:42:12 | 100 | 42,0449 |
27.09.24 16:42:12 | 100 | 42,0200 |
27.09.24 16:42:11 | 100 | 42,0200 |
27.09.24 16:42:10 | 151 | 42,0201 |
27.09.24 16:42:10 | 100 | 42,0300 |
27.09.24 16:42:10 | 100 | 42,0200 |
27.09.24 16:42:10 | 100 | 42,0200 |
27.09.24 16:42:10 | 100 | 42,0300 |
27.09.24 16:42:10 | 100 | 42,0200 |
27.09.24 16:42:08 | 100 | 42,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:08 | 100 | 42,0600 |
27.09.24 16:42:08 | 100 | 42,0600 |
27.09.24 16:42:08 | 820 | 42,0500 |
27.09.24 16:42:08 | 180 | 42,0500 |
27.09.24 16:42:08 | 350 | 42,0500 |
27.09.24 16:42:08 | 100 | 42,0300 |
27.09.24 16:42:08 | 100 | 42,0300 |
27.09.24 16:42:08 | 100 | 42,0300 |
27.09.24 16:42:06 | 100 | 42,0200 |
27.09.24 16:42:04 | 400 | 42,0300 |
27.09.24 16:42:01 | 150 | 42,0100 |
27.09.24 16:42:00 | 100 | 42,0000 |
27.09.24 16:42:00 | 100 | 42,0100 |
27.09.24 16:42:00 | 100 | 42,0000 |
27.09.24 16:42:00 | 100 | 42,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:00 | 100 | 42,0100 |
27.09.24 16:42:00 | 936 | 42,0000 |
27.09.24 16:42:00 | 100 | 42,0000 |
27.09.24 16:41:51 | 1,91 Tsd. | 42,0100 |
27.09.24 16:41:51 | 594 | 42,0100 |
27.09.24 16:41:50 | 120 | 42,0035 |
27.09.24 16:41:46 | 100 | 41,9700 |
27.09.24 16:41:45 | 400 | 41,9850 |
27.09.24 16:41:44 | 500 | 41,9900 |
27.09.24 16:41:42 | 100 | 41,9900 |
27.09.24 16:41:42 | 100 | 41,9900 |
27.09.24 16:41:42 | 398 | 42,0000 |
27.09.24 16:41:42 | 600 | 42,0000 |
27.09.24 16:41:42 | 172 | 42,0000 |
27.09.24 16:41:42 | 100 | 42,0000 |