Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:44 | 100 | 41,9899 |
27.09.24 16:40:41 | 100 | 41,9800 |
27.09.24 16:40:41 | 100 | 41,9750 |
27.09.24 16:40:37 | 100 | 41,9900 |
27.09.24 16:40:37 | 100 | 41,9700 |
27.09.24 16:40:37 | 100 | 41,9800 |
27.09.24 16:40:37 | 200 | 41,9900 |
27.09.24 16:40:37 | 2,00 Tsd. | 41,9400 |
27.09.24 16:40:36 | 100 | 41,9800 |
27.09.24 16:40:33 | 100 | 42,0100 |
27.09.24 16:40:33 | 100 | 42,0000 |
27.09.24 16:40:33 | 100 | 41,9900 |
27.09.24 16:40:33 | 100 | 41,9900 |
27.09.24 16:40:33 | 100 | 41,9900 |
27.09.24 16:40:33 | 100 | 42,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:33 | 100 | 41,9900 |
27.09.24 16:40:33 | 167 | 42,0000 |
27.09.24 16:40:33 | 100 | 42,0000 |
27.09.24 16:40:33 | 1,30 Tsd. | 42,0000 |
27.09.24 16:40:33 | 100 | 42,0000 |
27.09.24 16:40:33 | 1,22 Tsd. | 42,0000 |
27.09.24 16:40:33 | 100 | 42,0000 |
27.09.24 16:40:33 | 100 | 41,9900 |
27.09.24 16:40:33 | 200 | 41,9900 |
27.09.24 16:40:33 | 100 | 41,9900 |
27.09.24 16:40:33 | 100 | 41,9800 |
27.09.24 16:40:33 | 100 | 41,9900 |
27.09.24 16:40:33 | 100 | 41,9900 |
27.09.24 16:40:22 | 1,50 Tsd. | 41,9401 |
27.09.24 16:40:22 | 100 | 41,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:22 | 100 | 41,9800 |
27.09.24 16:40:22 | 100 | 41,9600 |
27.09.24 16:40:20 | 133 | 41,9744 |
27.09.24 16:40:19 | 400 | 41,9674 |
27.09.24 16:40:12 | 250 | 41,9447 |
27.09.24 16:40:12 | 100 | 41,9700 |
27.09.24 16:40:12 | 100 | 41,9600 |
27.09.24 16:40:12 | 100 | 41,9500 |
27.09.24 16:40:12 | 100 | 41,9500 |
27.09.24 16:40:12 | 100 | 41,9500 |
27.09.24 16:40:10 | 400 | 41,9350 |
27.09.24 16:40:10 | 800 | 41,9164 |
27.09.24 16:40:09 | 100 | 41,9200 |
27.09.24 16:40:09 | 100 | 41,9300 |
27.09.24 16:40:07 | 150 | 41,9484 |