Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:10 | 100 | 41,8900 |
27.09.24 16:39:10 | 150 | 41,9000 |
27.09.24 16:39:10 | 255 | 41,9000 |
27.09.24 16:39:10 | 100 | 41,9000 |
27.09.24 16:39:10 | 100 | 41,8900 |
27.09.24 16:39:10 | 100 | 41,8700 |
27.09.24 16:39:10 | 300 | 41,8300 |
27.09.24 16:39:10 | 131 | 41,8600 |
27.09.24 16:39:06 | 400 | 41,8950 |
27.09.24 16:39:04 | 100 | 41,8900 |
27.09.24 16:39:04 | 200 | 41,8900 |
27.09.24 16:39:04 | 100 | 41,9000 |
27.09.24 16:39:02 | 100 | 41,9300 |
27.09.24 16:39:02 | 100 | 41,9300 |
27.09.24 16:39:02 | 100 | 41,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:02 | 100 | 41,9200 |
27.09.24 16:39:02 | 100 | 41,9300 |
27.09.24 16:38:58 | 100 | 41,9850 |
27.09.24 16:38:57 | 100 | 42,0020 |
27.09.24 16:38:55 | 250 | 41,9600 |
27.09.24 16:38:53 | 100 | 41,9500 |
27.09.24 16:38:50 | 100 | 41,9600 |
27.09.24 16:38:49 | 100 | 41,9600 |
27.09.24 16:38:49 | 100 | 41,9600 |
27.09.24 16:38:49 | 100 | 41,9500 |
27.09.24 16:38:49 | 119 | 42,0099 |
27.09.24 16:38:44 | 100 | 41,9750 |
27.09.24 16:38:44 | 1,00 Tsd. | 41,9600 |
27.09.24 16:38:44 | 100 | 41,9800 |
27.09.24 16:38:43 | 100 | 41,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:42 | 1,50 Tsd. | 41,9601 |
27.09.24 16:38:42 | 400 | 42,0100 |
27.09.24 16:38:42 | 200 | 42,0100 |
27.09.24 16:38:41 | 100 | 42,0000 |
27.09.24 16:38:41 | 100 | 41,9900 |
27.09.24 16:38:41 | 500 | 41,9604 |
27.09.24 16:38:39 | 100 | 41,9900 |
27.09.24 16:38:37 | 112 | 41,9750 |
27.09.24 16:38:35 | 100 | 42,0100 |
27.09.24 16:38:35 | 100 | 42,0200 |
27.09.24 16:38:35 | 200 | 42,0300 |
27.09.24 16:38:35 | 100 | 42,0300 |
27.09.24 16:38:35 | 100 | 42,0300 |
27.09.24 16:38:34 | 100 | 42,0100 |
27.09.24 16:38:34 | 100 | 42,0200 |