Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:16 | 100 | 42,0400 |
27.09.24 16:38:16 | 100 | 42,0400 |
27.09.24 16:38:14 | 100 | 42,0600 |
27.09.24 16:38:14 | 100 | 42,0600 |
27.09.24 16:38:14 | 100 | 42,0500 |
27.09.24 16:38:14 | 100 | 42,0550 |
27.09.24 16:38:14 | 100 | 42,0400 |
27.09.24 16:38:14 | 100 | 42,0400 |
27.09.24 16:38:12 | 200 | 42,0000 |
27.09.24 16:38:12 | 125 | 42,0400 |
27.09.24 16:38:12 | 147 | 42,0400 |
27.09.24 16:38:12 | 100 | 42,0400 |
27.09.24 16:38:12 | 100 | 42,0100 |
27.09.24 16:38:12 | 100 | 42,0100 |
27.09.24 16:38:12 | 159 | 42,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:12 | 500 | 42,0317 |
27.09.24 16:38:12 | 400 | 42,0485 |
27.09.24 16:38:11 | 100 | 42,0500 |
27.09.24 16:38:11 | 100 | 42,0500 |
27.09.24 16:38:11 | 100 | 42,0500 |
27.09.24 16:38:10 | 200 | 42,0500 |
27.09.24 16:38:10 | 100 | 42,0500 |
27.09.24 16:38:10 | 100 | 42,0500 |
27.09.24 16:38:10 | 100 | 42,0500 |
27.09.24 16:38:10 | 100 | 42,0500 |
27.09.24 16:38:10 | 100 | 42,0500 |
27.09.24 16:38:10 | 100 | 42,0500 |
27.09.24 16:38:10 | 100 | 42,0500 |
27.09.24 16:38:10 | 100 | 42,0500 |
27.09.24 16:38:07 | 132 | 42,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:07 | 464 | 42,0400 |
27.09.24 16:38:07 | 100 | 42,0400 |
27.09.24 16:38:06 | 100 | 42,0396 |
27.09.24 16:38:06 | 117 | 42,0300 |
27.09.24 16:38:06 | 100 | 42,0300 |
27.09.24 16:38:06 | 109 | 42,0294 |
27.09.24 16:38:06 | 100 | 42,0400 |
27.09.24 16:38:06 | 291 | 42,0294 |
27.09.24 16:38:06 | 100 | 42,0300 |
27.09.24 16:38:06 | 100 | 42,0220 |
27.09.24 16:38:06 | 100 | 42,0100 |
27.09.24 16:38:06 | 114 | 42,0300 |
27.09.24 16:38:06 | 107 | 42,0100 |
27.09.24 16:38:06 | 100 | 42,0200 |
27.09.24 16:38:06 | 114 | 42,0100 |