Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:51 | 183 | 41,9000 |
27.09.24 16:37:51 | 100 | 41,9000 |
27.09.24 16:37:51 | 200 | 41,9000 |
27.09.24 16:37:51 | 1,00 Tsd. | 41,9000 |
27.09.24 16:37:51 | 2,00 Tsd. | 41,9000 |
27.09.24 16:37:51 | 500 | 41,9000 |
27.09.24 16:37:51 | 462 | 41,8900 |
27.09.24 16:37:51 | 538 | 41,8900 |
27.09.24 16:37:51 | 448 | 41,8800 |
27.09.24 16:37:51 | 100 | 41,8800 |
27.09.24 16:37:51 | 124 | 41,8700 |
27.09.24 16:37:47 | 100 | 41,8700 |
27.09.24 16:37:47 | 100 | 41,8700 |
27.09.24 16:37:47 | 100 | 41,8700 |
27.09.24 16:37:47 | 100 | 41,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:46 | 100 | 41,8700 |
27.09.24 16:37:46 | 100 | 41,8700 |
27.09.24 16:37:45 | 100 | 41,8400 |
27.09.24 16:37:45 | 100 | 41,8300 |
27.09.24 16:37:45 | 100 | 41,8300 |
27.09.24 16:37:45 | 100 | 41,8300 |
27.09.24 16:37:45 | 100 | 41,8300 |
27.09.24 16:37:45 | 100 | 41,8300 |
27.09.24 16:37:44 | 100 | 41,8700 |
27.09.24 16:37:44 | 100 | 41,8700 |
27.09.24 16:37:44 | 100 | 41,8700 |
27.09.24 16:37:44 | 100 | 41,8700 |
27.09.24 16:37:43 | 100 | 41,8500 |
27.09.24 16:37:43 | 134 | 41,8500 |
27.09.24 16:37:43 | 2,00 Tsd. | 41,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:43 | 400 | 41,8400 |
27.09.24 16:37:43 | 1,00 Tsd. | 41,8400 |
27.09.24 16:37:43 | 241 | 41,8100 |
27.09.24 16:37:43 | 100 | 41,8000 |
27.09.24 16:37:43 | 300 | 41,8000 |
27.09.24 16:37:43 | 150 | 41,8000 |
27.09.24 16:37:43 | 498 | 41,8000 |
27.09.24 16:37:40 | 400 | 41,7600 |
27.09.24 16:37:39 | 287 | 41,7900 |
27.09.24 16:37:39 | 325 | 41,7600 |
27.09.24 16:37:38 | 200 | 41,7500 |
27.09.24 16:37:38 | 325 | 41,7500 |
27.09.24 16:37:37 | 180 | 41,7300 |
27.09.24 16:37:37 | 100 | 41,7200 |
27.09.24 16:37:37 | 162 | 41,7200 |