Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:57 | 100 | 41,5000 |
27.09.24 16:35:57 | 100 | 41,5000 |
27.09.24 16:35:57 | 111 | 41,5000 |
27.09.24 16:35:57 | 100 | 41,4900 |
27.09.24 16:35:57 | 100 | 41,5000 |
27.09.24 16:35:57 | 100 | 41,5000 |
27.09.24 16:35:57 | 100 | 41,5000 |
27.09.24 16:35:57 | 100 | 41,5000 |
27.09.24 16:35:57 | 100 | 41,5000 |
27.09.24 16:35:51 | 100 | 41,4800 |
27.09.24 16:35:51 | 100 | 41,5000 |
27.09.24 16:35:50 | 100 | 41,4800 |
27.09.24 16:35:50 | 100 | 41,4700 |
27.09.24 16:35:50 | 100 | 41,4600 |
27.09.24 16:35:50 | 100 | 41,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:50 | 288 | 41,4550 |
27.09.24 16:35:49 | 100 | 41,4550 |
27.09.24 16:35:49 | 300 | 41,4658 |
27.09.24 16:35:45 | 100 | 41,4550 |
27.09.24 16:35:44 | 100 | 41,4450 |
27.09.24 16:35:44 | 100 | 41,4400 |
27.09.24 16:35:44 | 100 | 41,4500 |
27.09.24 16:35:44 | 100 | 41,4400 |
27.09.24 16:35:44 | 100 | 41,4500 |
27.09.24 16:35:44 | 100 | 41,4500 |
27.09.24 16:35:44 | 100 | 41,4500 |
27.09.24 16:35:44 | 100 | 41,4600 |
27.09.24 16:35:44 | 100 | 41,4500 |
27.09.24 16:35:44 | 100 | 41,4400 |
27.09.24 16:35:44 | 400 | 41,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:42 | 270 | 41,4250 |
27.09.24 16:35:42 | 280 | 41,4250 |
27.09.24 16:35:41 | 100 | 41,4400 |
27.09.24 16:35:40 | 100 | 41,4200 |
27.09.24 16:35:34 | 400 | 41,4433 |
27.09.24 16:35:33 | 100 | 41,4150 |
27.09.24 16:35:33 | 100 | 41,4400 |
27.09.24 16:35:27 | 100 | 41,4452 |
27.09.24 16:35:27 | 100 | 41,4200 |
27.09.24 16:35:24 | 100 | 41,4000 |
27.09.24 16:35:23 | 400 | 41,4150 |
27.09.24 16:35:16 | 2,00 Tsd. | 41,4400 |
27.09.24 16:35:16 | 100 | 41,4000 |
27.09.24 16:35:14 | 400 | 41,3600 |
27.09.24 16:35:14 | 400 | 41,3357 |