Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:49 | 400 | 41,4300 |
27.09.24 16:31:45 | 100 | 41,4300 |
27.09.24 16:31:45 | 100 | 41,4300 |
27.09.24 16:31:45 | 100 | 41,4300 |
27.09.24 16:31:45 | 100 | 41,4300 |
27.09.24 16:31:45 | 100 | 41,4300 |
27.09.24 16:31:45 | 100 | 41,4200 |
27.09.24 16:31:45 | 100 | 41,4100 |
27.09.24 16:31:44 | 100 | 41,4175 |
27.09.24 16:31:43 | 400 | 41,4100 |
27.09.24 16:31:43 | 900 | 41,4170 |
27.09.24 16:31:43 | 390 | 41,4250 |
27.09.24 16:31:43 | 100 | 41,4300 |
27.09.24 16:31:41 | 300 | 41,4447 |
27.09.24 16:31:36 | 100 | 41,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:33 | 100 | 41,4495 |
27.09.24 16:31:33 | 100 | 41,4500 |
27.09.24 16:31:33 | 100 | 41,4500 |
27.09.24 16:31:33 | 300 | 41,4500 |
27.09.24 16:31:33 | 100 | 41,4500 |
27.09.24 16:31:33 | 178 | 41,4500 |
27.09.24 16:31:33 | 100 | 41,4500 |
27.09.24 16:31:33 | 100 | 41,4500 |
27.09.24 16:31:33 | 100 | 41,4500 |
27.09.24 16:31:33 | 100 | 41,4500 |
27.09.24 16:31:33 | 144 | 41,4500 |
27.09.24 16:31:33 | 100 | 41,4500 |
27.09.24 16:31:33 | 100 | 41,4500 |
27.09.24 16:31:33 | 100 | 41,4500 |
27.09.24 16:31:33 | 200 | 41,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:33 | 100 | 41,4500 |
27.09.24 16:31:33 | 255 | 41,4600 |
27.09.24 16:31:33 | 150 | 41,4700 |
27.09.24 16:31:30 | 100 | 41,4900 |
27.09.24 16:31:30 | 300 | 41,4800 |
27.09.24 16:31:30 | 313 | 41,4800 |
27.09.24 16:31:30 | 141 | 41,4800 |
27.09.24 16:31:30 | 800 | 41,4781 |
27.09.24 16:31:25 | 100 | 41,4550 |
27.09.24 16:31:20 | 200 | 41,4500 |
27.09.24 16:31:18 | 300 | 41,4800 |
27.09.24 16:31:12 | 100 | 41,4500 |
27.09.24 16:31:12 | 100 | 41,4400 |
27.09.24 16:31:12 | 200 | 41,4200 |
27.09.24 16:31:12 | 100 | 41,4600 |