Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:38 | 100 | 41,4600 |
27.09.24 16:33:33 | 100 | 41,4200 |
27.09.24 16:33:29 | 150 | 41,3950 |
27.09.24 16:33:27 | 130 | 41,3960 |
27.09.24 16:33:14 | 900 | 41,4040 |
27.09.24 16:32:50 | 100 | 41,4600 |
27.09.24 16:32:48 | 3,00 Tsd. | 41,4301 |
27.09.24 16:32:43 | 1,00 Tsd. | 41,4400 |
27.09.24 16:32:43 | 100 | 41,4600 |
27.09.24 16:32:43 | 100 | 41,4600 |
27.09.24 16:32:41 | 400 | 41,4600 |
27.09.24 16:32:39 | 1,00 Tsd. | 41,4440 |
27.09.24 16:32:36 | 100 | 41,4150 |
27.09.24 16:32:34 | 100 | 41,4000 |
27.09.24 16:32:31 | 291 | 41,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:30 | 400 | 41,4382 |
27.09.24 16:32:23 | 200 | 41,4400 |
27.09.24 16:32:23 | 100 | 41,4300 |
27.09.24 16:32:23 | 350 | 41,4300 |
27.09.24 16:32:23 | 100 | 41,4300 |
27.09.24 16:32:18 | 100 | 41,4600 |
27.09.24 16:32:18 | 100 | 41,4600 |
27.09.24 16:32:18 | 100 | 41,4700 |
27.09.24 16:32:18 | 100 | 41,4800 |
27.09.24 16:32:17 | 170 | 41,5000 |
27.09.24 16:32:15 | 3,00 Tsd. | 41,4900 |
27.09.24 16:32:15 | 100 | 41,4800 |
27.09.24 16:32:15 | 100 | 41,5000 |
27.09.24 16:32:15 | 100 | 41,5000 |
27.09.24 16:32:15 | 100 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:15 | 100 | 41,5000 |
27.09.24 16:32:15 | 535 | 41,4900 |
27.09.24 16:32:15 | 100 | 41,5000 |
27.09.24 16:32:15 | 215 | 41,4900 |
27.09.24 16:32:15 | 100 | 41,4900 |
27.09.24 16:32:15 | 100 | 41,4900 |
27.09.24 16:32:15 | 100 | 41,5000 |
27.09.24 16:32:15 | 100 | 41,5000 |
27.09.24 16:32:15 | 1,00 Tsd. | 41,4900 |
27.09.24 16:32:15 | 100 | 41,4800 |
27.09.24 16:31:59 | 400 | 41,4571 |
27.09.24 16:31:55 | 150 | 41,4500 |
27.09.24 16:31:55 | 100 | 41,4500 |
27.09.24 16:31:54 | 300 | 41,4100 |
27.09.24 16:31:52 | 100 | 41,4300 |