Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:37 | 100 | 41,7200 |
27.09.24 16:37:37 | 100 | 41,7200 |
27.09.24 16:37:36 | 100 | 41,6800 |
27.09.24 16:37:36 | 4,00 Tsd. | 41,7200 |
27.09.24 16:37:31 | 100 | 41,6900 |
27.09.24 16:37:31 | 430 | 41,6719 |
27.09.24 16:37:27 | 100 | 41,6900 |
27.09.24 16:37:27 | 100 | 41,6900 |
27.09.24 16:37:27 | 100 | 41,6900 |
27.09.24 16:37:26 | 100 | 41,6900 |
27.09.24 16:37:26 | 400 | 41,6964 |
27.09.24 16:37:23 | 100 | 41,6900 |
27.09.24 16:37:22 | 100 | 41,6900 |
27.09.24 16:37:15 | 100 | 41,6900 |
27.09.24 16:37:15 | 185 | 41,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:15 | 100 | 41,6900 |
27.09.24 16:37:15 | 100 | 41,6900 |
27.09.24 16:37:15 | 100 | 41,6800 |
27.09.24 16:37:15 | 100 | 41,6800 |
27.09.24 16:37:15 | 100 | 41,6800 |
27.09.24 16:37:14 | 300 | 41,6700 |
27.09.24 16:37:10 | 149 | 41,6500 |
27.09.24 16:37:03 | 100 | 41,6550 |
27.09.24 16:37:02 | 100 | 41,6600 |
27.09.24 16:37:02 | 100 | 41,6549 |
27.09.24 16:37:02 | 200 | 41,6600 |
27.09.24 16:36:58 | 1,00 Tsd. | 41,6698 |
27.09.24 16:36:53 | 100 | 41,6300 |
27.09.24 16:36:53 | 176 | 41,6000 |
27.09.24 16:36:53 | 145 | 41,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:53 | 290 | 41,5900 |
27.09.24 16:36:53 | 300 | 41,5900 |
27.09.24 16:36:53 | 200 | 41,5900 |
27.09.24 16:36:53 | 100 | 41,5800 |
27.09.24 16:36:53 | 100 | 41,5900 |
27.09.24 16:36:53 | 222 | 41,5900 |
27.09.24 16:36:53 | 200 | 41,5900 |
27.09.24 16:36:53 | 200 | 41,5900 |
27.09.24 16:36:53 | 100 | 41,5900 |
27.09.24 16:36:53 | 116 | 41,5900 |
27.09.24 16:36:53 | 300 | 41,5900 |
27.09.24 16:36:52 | 100 | 41,5900 |
27.09.24 16:36:51 | 400 | 41,5700 |
27.09.24 16:36:45 | 100 | 41,5900 |
27.09.24 16:36:45 | 146 | 41,5900 |