Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:10 | 175 | 41,3000 |
27.09.24 16:35:10 | 100 | 41,3000 |
27.09.24 16:35:10 | 100 | 41,3000 |
27.09.24 16:35:10 | 100 | 41,3000 |
27.09.24 16:35:10 | 300 | 41,3000 |
27.09.24 16:35:10 | 255 | 41,3100 |
27.09.24 16:35:10 | 100 | 41,3000 |
27.09.24 16:35:10 | 100 | 41,3000 |
27.09.24 16:35:07 | 100 | 41,2800 |
27.09.24 16:35:04 | 100 | 41,2900 |
27.09.24 16:35:04 | 100 | 41,2800 |
27.09.24 16:35:04 | 100 | 41,2900 |
27.09.24 16:35:04 | 100 | 41,3200 |
27.09.24 16:35:04 | 100 | 41,3200 |
27.09.24 16:34:58 | 100 | 41,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:58 | 1,50 Tsd. | 41,3250 |
27.09.24 16:34:56 | 200 | 41,3300 |
27.09.24 16:34:53 | 258 | 41,3301 |
27.09.24 16:34:52 | 175 | 41,3300 |
27.09.24 16:34:52 | 100 | 41,3500 |
27.09.24 16:34:52 | 100 | 41,3500 |
27.09.24 16:34:51 | 100 | 41,3600 |
27.09.24 16:34:50 | 100 | 41,3600 |
27.09.24 16:34:50 | 100 | 41,3600 |
27.09.24 16:34:50 | 400 | 41,3750 |
27.09.24 16:34:44 | 100 | 41,3900 |
27.09.24 16:34:44 | 100 | 41,3900 |
27.09.24 16:34:35 | 400 | 41,4550 |
27.09.24 16:34:29 | 100 | 41,4750 |
27.09.24 16:34:29 | 100 | 41,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:29 | 100 | 41,4400 |
27.09.24 16:34:29 | 100 | 41,4400 |
27.09.24 16:34:23 | 100 | 41,4200 |
27.09.24 16:34:23 | 100 | 41,4200 |
27.09.24 16:34:11 | 100 | 41,4300 |
27.09.24 16:34:11 | 100 | 41,4300 |
27.09.24 16:34:10 | 100 | 41,4400 |
27.09.24 16:34:07 | 123 | 41,4317 |
27.09.24 16:34:07 | 100 | 41,4600 |
27.09.24 16:34:05 | 700 | 41,4300 |
27.09.24 16:33:49 | 400 | 41,4650 |
27.09.24 16:33:49 | 1,10 Tsd. | 41,4650 |
27.09.24 16:33:48 | 150 | 41,4650 |
27.09.24 16:33:41 | 100 | 41,4600 |
27.09.24 16:33:40 | 150 | 41,4800 |