Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:01 | 100 | 41,9300 |
27.09.24 16:38:01 | 100 | 41,9300 |
27.09.24 16:38:01 | 100 | 41,9300 |
27.09.24 16:37:59 | 600 | 41,9300 |
27.09.24 16:37:59 | 400 | 41,9500 |
27.09.24 16:37:59 | 200 | 41,9300 |
27.09.24 16:37:59 | 100 | 41,9500 |
27.09.24 16:37:59 | 100 | 41,9300 |
27.09.24 16:37:59 | 100 | 41,9600 |
27.09.24 16:37:59 | 100 | 41,9300 |
27.09.24 16:37:59 | 100 | 41,9350 |
27.09.24 16:37:59 | 100 | 41,9400 |
27.09.24 16:37:59 | 300 | 41,9300 |
27.09.24 16:37:59 | 100 | 41,9300 |
27.09.24 16:37:59 | 100 | 41,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:59 | 100 | 41,9300 |
27.09.24 16:37:58 | 200 | 41,9500 |
27.09.24 16:37:57 | 100 | 41,9450 |
27.09.24 16:37:57 | 100 | 41,9450 |
27.09.24 16:37:56 | 100 | 41,9500 |
27.09.24 16:37:56 | 200 | 41,9600 |
27.09.24 16:37:56 | 199 | 41,9500 |
27.09.24 16:37:56 | 1,00 Tsd. | 41,9500 |
27.09.24 16:37:56 | 100 | 41,9500 |
27.09.24 16:37:56 | 100 | 41,9400 |
27.09.24 16:37:56 | 100 | 41,9400 |
27.09.24 16:37:56 | 100 | 41,9300 |
27.09.24 16:37:56 | 100 | 41,9300 |
27.09.24 16:37:55 | 2,00 Tsd. | 41,9400 |
27.09.24 16:37:55 | 100 | 41,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:55 | 100 | 41,9300 |
27.09.24 16:37:55 | 100 | 41,9300 |
27.09.24 16:37:55 | 100 | 41,9300 |
27.09.24 16:37:54 | 100 | 41,8900 |
27.09.24 16:37:52 | 150 | 41,9220 |
27.09.24 16:37:52 | 726 | 41,9364 |
27.09.24 16:37:52 | 274 | 41,9364 |
27.09.24 16:37:51 | 200 | 41,9200 |
27.09.24 16:37:51 | 100 | 41,8800 |
27.09.24 16:37:51 | 529 | 41,9000 |
27.09.24 16:37:51 | 183 | 41,9000 |
27.09.24 16:37:51 | 400 | 41,9100 |
27.09.24 16:37:51 | 100 | 41,8900 |
27.09.24 16:37:51 | 117 | 41,9000 |
27.09.24 16:37:51 | 100 | 41,9000 |